KCC Bridged WETH (Kucoin Community Chain) (WETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 2 673.62 |
$ 2 589.29 |
$ 2 539.41 |
$ 2 695.25 |
| 2024-08-19 |
2024-08-25 |
$ 2 584.91 |
$ 2 755.67 |
$ 2 567.69 |
$ 2 803.20 |
| 2024-08-26 |
2024-09-01 |
$ 2 759.01 |
$ 2 534.73 |
$ 2 432.84 |
$ 2 793.96 |
| 2024-09-02 |
2024-09-08 |
$ 2 535.93 |
$ 2 377.33 |
$ 2 331.66 |
$ 2 587.00 |
| 2024-09-09 |
2024-09-15 |
$ 2 383.29 |
$ 2 440.91 |
$ 2 174.28 |
$ 2 444.76 |
| 2024-09-16 |
2024-09-22 |
$ 2 330.52 |
$ 2 596.92 |
$ 2 248.14 |
$ 2 596.92 |
| 2024-09-23 |
2024-09-29 |
$ 2 591.31 |
$ 2 676.94 |
$ 2 528.40 |
$ 2 867.60 |
| 2024-09-30 |
2024-10-06 |
$ 2 674.78 |
$ 2 408.76 |
$ 2 296.67 |
$ 2 718.79 |
| 2024-10-07 |
2024-10-13 |
$ 2 408.37 |
$ 2 451.47 |
$ 2 350.12 |
$ 2 525.30 |
| 2024-10-14 |
2024-10-20 |
$ 2 452.04 |
$ 2 632.78 |
$ 2 433.29 |
$ 2 696.55 |
| 2024-10-21 |
2024-10-27 |
$ 2 632.45 |
$ 2 488.63 |
$ 2 415.25 |
$ 2 755.74 |
