KCAL Historical Price Information

Access the full KCAL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KCAL Key Price Milestones:

All-Time High (ATH): $5.00 on 2022-11-07 (-737 days ago), down -99.28% since then.

All-Time Low (ATL): $0.02271 on 2024-08-05 (-100 days ago), up 58.64% since then.

Worst Year: 2023, with a price decrease of 82% from $0.9633 to $0.1730.

Average annual growth over 3 years: 74% per year.

Typically, KCAL performs best in Q3 (average gain of 6.16%) and worst in Q2 (average gain of -60.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1496	$ 0.1177	$ 0.09997	$ 0.1507
2024-04-22	2024-04-28	$ 0.1178	$ 0.1116	$ 0.1110	$ 0.1272
2024-04-29	2024-05-05	$ 0.1117	$ 0.1046	$ 0.09682	$ 0.1182
2024-05-06	2024-05-12	$ 0.1046	$ 0.09829	$ 0.09793	$ 0.1075
2024-05-13	2024-05-19	$ 0.09836	$ 0.09342	$ 0.09114	$ 0.1012
2024-05-20	2024-05-26	$ 0.09349	$ 0.08823	$ 0.08283	$ 0.09671
2024-05-27	2024-06-02	$ 0.08799	$ 0.08648	$ 0.08534	$ 0.1111
2024-06-03	2024-06-09	$ 0.08636	$ 0.07688	$ 0.07487	$ 0.08669
2024-06-10	2024-06-16	$ 0.07692	$ 0.07061	$ 0.06575	$ 0.07810
2024-06-17	2024-06-23	$ 0.07068	$ 0.06281	$ 0.05845	$ 0.07756
2024-06-24	2024-06-30	$ 0.06277	$ 0.06166	$ 0.05862	$ 0.06679
2024-07-01	2024-07-07	$ 0.06186	$ 0.05577	$ 0.05468	$ 0.06199
2024-07-08	2024-07-14	$ 0.05585	$ 0.03358	$ 0.03293	$ 0.05713
2024-07-15	2024-07-21	$ 0.03356	$ 0.03366	$ 0.03134	$ 0.03534
2024-07-22	2024-07-28	$ 0.03367	$ 0.03050	$ 0.02863	$ 0.03373
2024-07-29	2024-08-04	$ 0.03047	$ 0.02955	$ 0.02941	$ 0.03070
2024-08-05	2024-08-11	$ 0.02946	$ 0.02439	$ 0.02271	$ 0.02956
2024-08-12	2024-08-18	$ 0.02430	$ 0.02503	$ 0.02325	$ 0.02694
2024-08-19	2024-08-25	$ 0.02510	$ 0.03181	$ 0.02465	$ 0.03423
2024-08-26	2024-09-01	$ 0.03181	$ 0.03208	$ 0.03140	$ 0.03411
2024-09-02	2024-09-08	$ 0.03201	$ 0.03352	$ 0.03078	$ 0.03397
2024-09-09	2024-09-15	$ 0.03378	$ 0.04071	$ 0.03237	$ 0.08017
2024-09-16	2024-09-22	$ 0.04113	$ 0.04069	$ 0.03839	$ 0.04468
2024-09-23	2024-09-29	$ 0.04072	$ 0.04060	$ 0.04004	$ 0.04095
2024-09-30	2024-10-06	$ 0.04063	$ 0.03928	$ 0.03907	$ 0.04078
2024-10-07	2024-10-13	$ 0.03926	$ 0.03855	$ 0.03819	$ 0.04196
2024-10-14	2024-10-20	$ 0.03855	$ 0.03885	$ 0.03796	$ 0.04074
2024-10-21	2024-10-27	$ 0.03884	$ 0.03769	$ 0.03665	$ 0.04069
2024-10-28	2024-11-03	$ 0.03769	$ 0.03666	$ 0.03649	$ 0.05227
2024-11-04	2024-11-10	$ 0.03667	$ 0.03777	$ 0.03610	$ 0.03918