Kava Swap (SWP) Historical Price Information

Access the full Kava Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWP Key Price Milestones:

All-Time High (ATH): $3.46 on 2021-11-17 (-1079 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0003495 on 2023-08-22 (-436 days ago), up 918.20% since then.

Worst Year: 2022, with a price decrease of 96% from $1.61 to $0.05851.

Average annual growth over 4 years: 79% per year.

Typically, Kava Swap performs best in Q1 (average gain of 12.71%) and worst in Q2 (average gain of -55.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01215	$ 0.01188	$ 0.01175	$ 0.01225
2024-04-08	2024-04-14	$ 0.01189	$ 0.01196	$ 0.01178	$ 0.01206
2024-04-15	2024-04-21	$ 0.01197	$ 0.009459	$ 0.009252	$ 0.01205
2024-04-22	2024-04-28	$ 0.009447	$ 0.009256	$ 0.009085	$ 0.009815
2024-04-29	2024-05-05	$ 0.009197	$ 0.007051	$ 0.007019	$ 0.009273
2024-05-06	2024-05-12	$ 0.007089	$ 0.007118	$ 0.007048	$ 0.007173
2024-05-13	2024-05-19	$ 0.007125	$ 0.006960	$ 0.006908	$ 0.007183
2024-05-20	2024-05-26	$ 0.006921	$ 0.006738	$ 0.006730	$ 0.007054
2024-05-27	2024-06-02	$ 0.006795	$ 0.005236	$ 0.004920	$ 0.006807
2024-06-03	2024-06-09	$ 0.005225	$ 0.005390	$ 0.005159	$ 0.005416
2024-06-10	2024-06-16	$ 0.005387	$ 0.005656	$ 0.005369	$ 0.006309
2024-06-17	2024-06-23	$ 0.005646	$ 0.005627	$ 0.005599	$ 0.005681
2024-06-24	2024-06-30	$ 0.005647	$ 0.005361	$ 0.005348	$ 0.005678
2024-07-01	2024-07-07	$ 0.005379	$ 0.005354	$ 0.005324	$ 0.005416
2024-07-08	2024-07-14	$ 0.005379	$ 0.005380	$ 0.005335	$ 0.005424
2024-07-15	2024-07-21	$ 0.005390	$ 0.005331	$ 0.005295	$ 0.005408
2024-07-22	2024-07-28	$ 0.005343	$ 0.005120	$ 0.005089	$ 0.005382
2024-07-29	2024-08-04	$ 0.005159	$ 0.005138	$ 0.005100	$ 0.005169
2024-08-05	2024-08-11	$ 0.005128	$ 0.005170	$ 0.005039	$ 0.005190
2024-08-12	2024-08-18	$ 0.005141	$ 0.005081	$ 0.005051	$ 0.005182
2024-08-19	2024-08-25	$ 0.005081	$ 0.005041	$ 0.004995	$ 0.005212
2024-08-26	2024-09-01	$ 0.005042	$ 0.005018	$ 0.004985	$ 0.005055
2024-09-02	2024-09-08	$ 0.005041	$ 0.004846	$ 0.004779	$ 0.005056
2024-09-09	2024-09-15	$ 0.004848	$ 0.004841	$ 0.004797	$ 0.004875
2024-09-16	2024-09-22	$ 0.004831	$ 0.004828	$ 0.004799	$ 0.004869
2024-09-23	2024-09-29	$ 0.004823	$ 0.004850	$ 0.004794	$ 0.004910
2024-09-30	2024-10-06	$ 0.004821	$ 0.004199	$ 0.004196	$ 0.004942
2024-10-07	2024-10-13	$ 0.004199	$ 0.004200	$ 0.004187	$ 0.004239
2024-10-14	2024-10-20	$ 0.004198	$ 0.004059	$ 0.004010	$ 0.004243
2024-10-21	2024-10-27	$ 0.004048	$ 0.003745	$ 0.003687	$ 0.004065