Kattana (KTN) Historical Price Information

Access the full Kattana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTN Key Price Milestones:

All-Time High (ATH): $34.36 on 2021-04-15 (-1295 days ago), down -99.91% since then.

All-Time Low (ATL): $0.02614 on 2024-09-04 (-57 days ago), up 22.71% since then.

Worst Year: 2022, with a price decrease of 95% from $5.52 to $0.2762.

Average annual growth over 4 years: 79% per year.

Typically, Kattana performs best in Q4 (average gain of 12.25%) and worst in Q2 (average gain of -70.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2990	$ 0.2769	$ 0.2616	$ 0.3292
2024-04-08	2024-04-14	$ 0.2767	$ 0.2859	$ 0.2740	$ 0.3210
2024-04-15	2024-04-21	$ 0.2863	$ 0.2385	$ 0.2240	$ 0.2902
2024-04-22	2024-04-28	$ 0.2380	$ 0.2480	$ 0.08978	$ 0.2644
2024-04-29	2024-05-05	$ 0.2480	$ 0.1934	$ 0.1932	$ 0.2660
2024-05-06	2024-05-12	$ 0.1935	$ 0.1735	$ 0.1522	$ 0.2008
2024-05-13	2024-05-19	$ 0.1734	$ 0.1364	$ 0.1331	$ 0.1810
2024-05-20	2024-05-26	$ 0.1353	$ 0.05722	$ 0.05063	$ 0.1420
2024-05-27	2024-06-02	$ 0.05703	$ 0.06245	$ 0.04731	$ 0.1580
2024-06-03	2024-06-09	$ 0.06205	$ 0.06589	$ 0.06205	$ 0.07582
2024-06-10	2024-06-16	$ 0.06583	$ 0.03576	$ 0.03344	$ 0.06601
2024-06-17	2024-06-23	$ 0.03568	$ 0.03850	$ 0.03562	$ 0.04282
2024-06-24	2024-06-30	$ 0.03872	$ 0.04415	$ 0.03781	$ 0.04491
2024-07-01	2024-07-07	$ 0.04415	$ 0.04266	$ 0.04180	$ 0.04474
2024-07-08	2024-07-14	$ 0.04261	$ 0.04556	$ 0.04055	$ 0.04593
2024-07-15	2024-07-21	$ 0.04553	$ 0.04774	$ 0.04496	$ 0.05028
2024-07-22	2024-07-28	$ 0.04777	$ 0.04483	$ 0.04462	$ 0.04920
2024-07-29	2024-08-04	$ 0.04472	$ 0.04490	$ 0.04294	$ 0.05552
2024-08-05	2024-08-11	$ 0.04492	$ 0.03356	$ 0.03229	$ 0.04510
2024-08-12	2024-08-18	$ 0.03355	$ 0.03348	$ 0.03305	$ 0.03403
2024-08-19	2024-08-25	$ 0.03347	$ 0.03467	$ 0.03313	$ 0.03589
2024-08-26	2024-09-01	$ 0.03467	$ 0.03030	$ 0.02965	$ 0.03559
2024-09-02	2024-09-08	$ 0.03034	$ 0.02984	$ 0.02614	$ 0.03085
2024-09-09	2024-09-15	$ 0.03032	$ 0.03199	$ 0.02671	$ 0.03200
2024-09-16	2024-09-22	$ 0.02996	$ 0.02774	$ 0.02669	$ 0.03189
2024-09-23	2024-09-29	$ 0.02775	$ 0.03284	$ 0.02649	$ 0.03476
2024-09-30	2024-10-06	$ 0.03286	$ 0.03194	$ 0.03021	$ 0.03570
2024-10-07	2024-10-13	$ 0.03191	$ 0.03311	$ 0.02820	$ 0.04068
2024-10-14	2024-10-20	$ 0.03300	$ 0.03403	$ 0.03056	$ 0.03694
2024-10-21	2024-10-27	$ 0.03403	$ 0.03394	$ 0.03323	$ 0.03570