KatchuSol (KATCHU) Historical Price Information

Access the full KatchuSol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KATCHU Key Price Milestones:

  • All-Time High (ATH): $0.009069 on 2024-08-05 (-87 days ago), down -69.10% since then.
  • All-Time Low (ATL): $0.001172 on 2024-05-14 (-170 days ago), up 139.05% since then.
  • Best Year: 2024, with a price increase of 178.56% from $0.001279 to $0.003563.

Average annual growth over 1 years: 119.08% per year.

Typically, KatchuSol performs best in Q3 (average gain of 74.43%) and worst in Q1 (average gain of 0.00%).

Date Start Date End Open Close Low High
2024-05-13 2024-05-19 $ 0.001279 $ 0.001366 $ 0.001172 $ 0.001542
2024-05-20 2024-05-26 $ 0.001366 $ 0.002765 $ 0.001366 $ 0.003807
2024-05-27 2024-06-02 $ 0.002771 $ 0.001956 $ 0.001807 $ 0.003075
2024-06-03 2024-06-09 $ 0.001932 $ 0.002631 $ 0.001849 $ 0.002705
2024-06-10 2024-06-16 $ 0.002651 $ 0.002333 $ 0.001996 $ 0.002907
2024-06-17 2024-06-23 $ 0.002352 $ 0.002122 $ 0.001832 $ 0.002531
2024-06-24 2024-06-30 $ 0.002116 $ 0.002005 $ 0.001841 $ 0.002214
2024-07-01 2024-07-07 $ 0.002006 $ 0.002395 $ 0.001948 $ 0.002937
2024-07-08 2024-07-14 $ 0.002388 $ 0.002241 $ 0.002088 $ 0.002604
2024-07-15 2024-07-21 $ 0.002253 $ 0.002675 $ 0.002218 $ 0.002796
2024-07-22 2024-07-28 $ 0.002662 $ 0.004410 $ 0.002654 $ 0.005409
2024-07-29 2024-08-04 $ 0.004392 $ 0.003546 $ 0.003535 $ 0.004626
2024-08-05 2024-08-11 $ 0.003524 $ 0.007046 $ 0.003237 $ 0.009069
2024-08-12 2024-08-18 $ 0.007083 $ 0.006189 $ 0.005668 $ 0.007280
2024-08-19 2024-08-25 $ 0.006197 $ 0.006324 $ 0.004998 $ 0.007759
2024-08-26 2024-09-01 $ 0.006323 $ 0.005287 $ 0.005169 $ 0.007111
2024-09-02 2024-09-08 $ 0.005497 $ 0.003817 $ 0.002505 $ 0.005674
2024-09-09 2024-09-15 $ 0.003817 $ 0.004236 $ 0.003607 $ 0.004385
2024-09-16 2024-09-22 $ 0.003901 $ 0.004572 $ 0.003770 $ 0.007751
2024-09-23 2024-09-29 $ 0.004544 $ 0.003459 $ 0.003397 $ 0.004622
2024-09-30 2024-10-06 $ 0.003443 $ 0.003101 $ 0.002905 $ 0.003556
2024-10-07 2024-10-13 $ 0.003101 $ 0.003125 $ 0.002938 $ 0.003656
2024-10-14 2024-10-20 $ 0.003127 $ 0.003404 $ 0.003071 $ 0.003510
2024-10-21 2024-10-27 $ 0.003422 $ 0.003659 $ 0.003347 $ 0.004182