• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KatchuSol (KATCHU) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KatchuSol (KATCHU) Historical Price Information

    Access the full KatchuSol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KATCHU Key Price Milestones:

    • All-Time High (ATH): $0.009069 on 2024-08-05 (-87 days ago), down -69.10% since then.
    • All-Time Low (ATL): $0.001172 on 2024-05-14 (-170 days ago), up 139.05% since then.
    • Best Year: 2024, with a price increase of 178.56% from $0.001279 to $0.003563.

    Average annual growth over 1 years: 119.08% per year.

    Typically, KatchuSol performs best in Q3 (average gain of 74.43%) and worst in Q1 (average gain of 0.00%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.001279 $ 0.001366 $ 0.001172 $ 0.001542
    2024-05-20 2024-05-26 $ 0.001366 $ 0.002765 $ 0.001366 $ 0.003807
    2024-05-27 2024-06-02 $ 0.002771 $ 0.001956 $ 0.001807 $ 0.003075
    2024-06-03 2024-06-09 $ 0.001932 $ 0.002631 $ 0.001849 $ 0.002705
    2024-06-10 2024-06-16 $ 0.002651 $ 0.002333 $ 0.001996 $ 0.002907
    2024-06-17 2024-06-23 $ 0.002352 $ 0.002122 $ 0.001832 $ 0.002531
    2024-06-24 2024-06-30 $ 0.002116 $ 0.002005 $ 0.001841 $ 0.002214
    2024-07-01 2024-07-07 $ 0.002006 $ 0.002395 $ 0.001948 $ 0.002937
    2024-07-08 2024-07-14 $ 0.002388 $ 0.002241 $ 0.002088 $ 0.002604
    2024-07-15 2024-07-21 $ 0.002253 $ 0.002675 $ 0.002218 $ 0.002796
    2024-07-22 2024-07-28 $ 0.002662 $ 0.004410 $ 0.002654 $ 0.005409
    2024-07-29 2024-08-04 $ 0.004392 $ 0.003546 $ 0.003535 $ 0.004626
    2024-08-05 2024-08-11 $ 0.003524 $ 0.007046 $ 0.003237 $ 0.009069
    2024-08-12 2024-08-18 $ 0.007083 $ 0.006189 $ 0.005668 $ 0.007280
    2024-08-19 2024-08-25 $ 0.006197 $ 0.006324 $ 0.004998 $ 0.007759
    2024-08-26 2024-09-01 $ 0.006323 $ 0.005287 $ 0.005169 $ 0.007111
    2024-09-02 2024-09-08 $ 0.005497 $ 0.003817 $ 0.002505 $ 0.005674
    2024-09-09 2024-09-15 $ 0.003817 $ 0.004236 $ 0.003607 $ 0.004385
    2024-09-16 2024-09-22 $ 0.003901 $ 0.004572 $ 0.003770 $ 0.007751
    2024-09-23 2024-09-29 $ 0.004544 $ 0.003459 $ 0.003397 $ 0.004622
    2024-09-30 2024-10-06 $ 0.003443 $ 0.003101 $ 0.002905 $ 0.003556
    2024-10-07 2024-10-13 $ 0.003101 $ 0.003125 $ 0.002938 $ 0.003656
    2024-10-14 2024-10-20 $ 0.003127 $ 0.003404 $ 0.003071 $ 0.003510
    2024-10-21 2024-10-27 $ 0.003422 $ 0.003659 $ 0.003347 $ 0.004182