Kasta (KASTA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04261 |
$ 0.03821 |
$ 0.03441 |
$ 0.04505 |
| 2024-04-08 |
2024-04-14 |
$ 0.03821 |
$ 0.03809 |
$ 0.03672 |
$ 0.04459 |
| 2024-04-15 |
2024-04-21 |
$ 0.03811 |
$ 0.03349 |
$ 0.02702 |
$ 0.03896 |
| 2024-04-22 |
2024-04-28 |
$ 0.03348 |
$ 0.03083 |
$ 0.03069 |
$ 0.03561 |
| 2024-04-29 |
2024-05-05 |
$ 0.03087 |
$ 0.02854 |
$ 0.02462 |
$ 0.03087 |
| 2024-05-06 |
2024-05-12 |
$ 0.02857 |
$ 0.02645 |
$ 0.02637 |
$ 0.02918 |
| 2024-05-13 |
2024-05-19 |
$ 0.02647 |
$ 0.02357 |
$ 0.02327 |
$ 0.02766 |
| 2024-05-20 |
2024-05-26 |
$ 0.02358 |
$ 0.02498 |
$ 0.02267 |
$ 0.02603 |
| 2024-05-27 |
2024-06-02 |
$ 0.02501 |
$ 0.02009 |
$ 0.02009 |
$ 0.02525 |
| 2024-06-03 |
2024-06-09 |
$ 0.02005 |
$ 0.02075 |
$ 0.01957 |
$ 0.02099 |
| 2024-06-10 |
2024-06-16 |
$ 0.02069 |
$ 0.01844 |
$ 0.01840 |
$ 0.02153 |
| 2024-06-17 |
2024-06-23 |
$ 0.01844 |
$ 0.01413 |
$ 0.01378 |
$ 0.01967 |
| 2024-06-24 |
2024-06-30 |
$ 0.01415 |
$ 0.01555 |
$ 0.01409 |
$ 0.01691 |
| 2024-07-01 |
2024-07-07 |
$ 0.01554 |
$ 0.01499 |
$ 0.01496 |
$ 0.01557 |
| 2024-07-08 |
2024-07-14 |
$ 0.01497 |
$ 0.01421 |
$ 0.01371 |
$ 0.01511 |
| 2024-07-15 |
2024-07-21 |
$ 0.01422 |
$ 0.01578 |
$ 0.01398 |
$ 0.01590 |
| 2024-07-22 |
2024-07-28 |
$ 0.01580 |
$ 0.01525 |
$ 0.01524 |
$ 0.01616 |
| 2024-07-29 |
2024-08-04 |
$ 0.01521 |
$ 0.01493 |
$ 0.01490 |
$ 0.01576 |
| 2024-08-05 |
2024-08-11 |
$ 0.01492 |
$ 0.01324 |
$ 0.01163 |
$ 0.01495 |
| 2024-08-12 |
2024-08-18 |
$ 0.01323 |
$ 0.01313 |
$ 0.01304 |
$ 0.01389 |
| 2024-08-19 |
2024-08-25 |
$ 0.01313 |
$ 0.01512 |
$ 0.01297 |
$ 0.01585 |
| 2024-08-26 |
2024-09-01 |
$ 0.01510 |
$ 0.01401 |
$ 0.01396 |
$ 0.01524 |
| 2024-09-02 |
2024-09-08 |
$ 0.01402 |
$ 0.01388 |
$ 0.01376 |
$ 0.01501 |
| 2024-09-09 |
2024-09-15 |
$ 0.01389 |
$ 0.01459 |
$ 0.01378 |
$ 0.01463 |
| 2024-09-16 |
2024-09-22 |
$ 0.01490 |
$ 0.01348 |
$ 0.01347 |
$ 0.01614 |
| 2024-09-23 |
2024-09-29 |
$ 0.01350 |
$ 0.01412 |
$ 0.01306 |
$ 0.01426 |
| 2024-09-30 |
2024-10-06 |
$ 0.01411 |
$ 0.01338 |
$ 0.01322 |
$ 0.01453 |
| 2024-10-07 |
2024-10-13 |
$ 0.01338 |
$ 0.01392 |
$ 0.01302 |
$ 0.01392 |
| 2024-10-14 |
2024-10-20 |
$ 0.01392 |
$ 0.01527 |
$ 0.01350 |
$ 0.01542 |
| 2024-10-21 |
2024-10-27 |
$ 0.01526 |
$ 0.01506 |
$ 0.01419 |
$ 0.01606 |
