Kasta (KASTA) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.04261 $ 0.03821 $ 0.03441 $ 0.04505
2024-04-08 2024-04-14 $ 0.03821 $ 0.03809 $ 0.03672 $ 0.04459
2024-04-15 2024-04-21 $ 0.03811 $ 0.03349 $ 0.02702 $ 0.03896
2024-04-22 2024-04-28 $ 0.03348 $ 0.03083 $ 0.03069 $ 0.03561
2024-04-29 2024-05-05 $ 0.03087 $ 0.02854 $ 0.02462 $ 0.03087
2024-05-06 2024-05-12 $ 0.02857 $ 0.02645 $ 0.02637 $ 0.02918
2024-05-13 2024-05-19 $ 0.02647 $ 0.02357 $ 0.02327 $ 0.02766
2024-05-20 2024-05-26 $ 0.02358 $ 0.02498 $ 0.02267 $ 0.02603
2024-05-27 2024-06-02 $ 0.02501 $ 0.02009 $ 0.02009 $ 0.02525
2024-06-03 2024-06-09 $ 0.02005 $ 0.02075 $ 0.01957 $ 0.02099
2024-06-10 2024-06-16 $ 0.02069 $ 0.01844 $ 0.01840 $ 0.02153
2024-06-17 2024-06-23 $ 0.01844 $ 0.01413 $ 0.01378 $ 0.01967
2024-06-24 2024-06-30 $ 0.01415 $ 0.01555 $ 0.01409 $ 0.01691
2024-07-01 2024-07-07 $ 0.01554 $ 0.01499 $ 0.01496 $ 0.01557
2024-07-08 2024-07-14 $ 0.01497 $ 0.01421 $ 0.01371 $ 0.01511
2024-07-15 2024-07-21 $ 0.01422 $ 0.01578 $ 0.01398 $ 0.01590
2024-07-22 2024-07-28 $ 0.01580 $ 0.01525 $ 0.01524 $ 0.01616
2024-07-29 2024-08-04 $ 0.01521 $ 0.01493 $ 0.01490 $ 0.01576
2024-08-05 2024-08-11 $ 0.01492 $ 0.01324 $ 0.01163 $ 0.01495
2024-08-12 2024-08-18 $ 0.01323 $ 0.01313 $ 0.01304 $ 0.01389
2024-08-19 2024-08-25 $ 0.01313 $ 0.01512 $ 0.01297 $ 0.01585
2024-08-26 2024-09-01 $ 0.01510 $ 0.01401 $ 0.01396 $ 0.01524
2024-09-02 2024-09-08 $ 0.01402 $ 0.01388 $ 0.01376 $ 0.01501
2024-09-09 2024-09-15 $ 0.01389 $ 0.01459 $ 0.01378 $ 0.01463
2024-09-16 2024-09-22 $ 0.01490 $ 0.01348 $ 0.01347 $ 0.01614
2024-09-23 2024-09-29 $ 0.01350 $ 0.01412 $ 0.01306 $ 0.01426
2024-09-30 2024-10-06 $ 0.01411 $ 0.01338 $ 0.01322 $ 0.01453
2024-10-07 2024-10-13 $ 0.01338 $ 0.01392 $ 0.01302 $ 0.01392
2024-10-14 2024-10-20 $ 0.01392 $ 0.01527 $ 0.01350 $ 0.01542
2024-10-21 2024-10-27 $ 0.01526 $ 0.01506 $ 0.01419 $ 0.01606