Kassandra (KACY) Historical Price Information

Access the full Kassandra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KACY Key Price Milestones:

All-Time High (ATH): $2.98 on 2022-01-30 (-1005 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0009883 on 2024-08-02 (-90 days ago), up 278.02% since then.

Best Year: 2023, with a price increase of 109.70% from $0.04149 to $0.08701.

Worst Year: 2024, with a price decrease of 95% from $0.08685 to $0.003712.

Average annual growth over 3 years: 83% per year.

Typically, Kassandra performs best in Q1 (average gain of 80.49%) and worst in Q2 (average gain of -61.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08062	$ 0.07131	$ 0.06525	$ 0.08222
2024-04-08	2024-04-14	$ 0.07139	$ 0.06420	$ 0.06318	$ 0.07507
2024-04-15	2024-04-21	$ 0.06416	$ 0.05508	$ 0.04574	$ 0.06450
2024-04-22	2024-04-28	$ 0.05515	$ 0.05741	$ 0.05100	$ 0.06190
2024-04-29	2024-05-05	$ 0.05549	$ 0.05897	$ 0.05131	$ 0.05922
2024-05-06	2024-05-12	$ 0.05917	$ 0.05125	$ 0.05097	$ 0.06179
2024-05-13	2024-05-19	$ 0.05144	$ 0.05196	$ 0.04805	$ 0.05500
2024-05-20	2024-05-26	$ 0.05331	$ 0.05991	$ 0.05331	$ 0.06426
2024-05-27	2024-06-02	$ 0.06010	$ 0.05658	$ 0.05608	$ 0.06389
2024-06-03	2024-06-09	$ 0.05649	$ 0.05945	$ 0.05533	$ 0.05986
2024-06-10	2024-06-16	$ 0.05948	$ 0.04966	$ 0.04966	$ 0.06029
2024-06-17	2024-06-23	$ 0.04970	$ 0.04200	$ 0.04109	$ 0.05076
2024-06-24	2024-06-30	$ 0.04198	$ 0.03722	$ 0.03353	$ 0.04198
2024-07-01	2024-07-07	$ 0.03650	$ 0.03509	$ 0.03509	$ 0.03934
2024-07-08	2024-07-14	$ 0.03517	$ 0.03268	$ 0.03000	$ 0.03549
2024-07-15	2024-07-21	$ 0.03276	$ 0.04319	$ 0.03132	$ 0.04523
2024-07-22	2024-07-28	$ 0.04305	$ 0.03050	$ 0.03050	$ 0.04627
2024-07-29	2024-08-04	$ 0.03048	$ 0.001081	$ 0.001050	$ 0.03048
2024-08-05	2024-08-11	$ 0.001081	$ 0.003896	$ 0.0009883	$ 0.004607
2024-08-12	2024-08-18	$ 0.004076	$ 0.003335	$ 0.003222	$ 0.004241
2024-08-19	2024-08-25	$ 0.003333	$ 0.004277	$ 0.003333	$ 0.004492
2024-08-26	2024-09-01	$ 0.004298	$ 0.002740	$ 0.002715	$ 0.004298
2024-09-02	2024-09-08	$ 0.002687	$ 0.002103	$ 0.001671	$ 0.002734
2024-09-09	2024-09-15	$ 0.002096	$ 0.001728	$ 0.001712	$ 0.002151
2024-09-16	2024-09-22	$ 0.001368	$ 0.004183	$ 0.001246	$ 0.004205
2024-09-23	2024-09-29	$ 0.003659	$ 0.008216	$ 0.003587	$ 0.009494
2024-09-30	2024-10-06	$ 0.008186	$ 0.007859	$ 0.007859	$ 0.008237
2024-10-07	2024-10-13	$ 0.007601	$ 0.008485	$ 0.006521	$ 0.01023
2024-10-14	2024-10-20	$ 0.008519	$ 0.005140	$ 0.005062	$ 0.008647
2024-10-21	2024-10-27	$ 0.005141	$ 0.003712	$ 0.003668	$ 0.005143