KASPAMINING (KMN) Historical Price Information

Access the full KASPAMINING price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KMN Key Price Milestones:

All-Time High (ATH): $0.02141 on 2024-01-14 (-291 days ago), down -98.33% since then.

All-Time Low (ATL): $0.0002891 on 2024-09-09 (-52 days ago), up 23.56% since then.

Worst Year: 2024, with a price decrease of 97% from $0.01191 to $0.0003572.

Average annual growth over 1 years: 97% per year.

Typically, KASPAMINING performs best in Q4 (average gain of -2.49%) and worst in Q1 (average gain of -95.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005929	$ 0.0005483	$ 0.0005367	$ 0.0006156
2024-04-08	2024-04-14	$ 0.0005477	$ 0.0005541	$ 0.0005473	$ 0.0005557
2024-04-15	2024-04-21	$ 0.0005654	$ 0.0004804	$ 0.0004543	$ 0.0005696
2024-04-22	2024-04-28	$ 0.0004899	$ 0.0004781	$ 0.0004752	$ 0.0004969
2024-04-29	2024-05-05	$ 0.0004788	$ 0.0004686	$ 0.0004504	$ 0.0005123
2024-05-06	2024-05-12	$ 0.0004626	$ 0.0004717	$ 0.0004626	$ 0.0004761
2024-05-13	2024-05-19	$ 0.0004316	$ 0.0004336	$ 0.0004315	$ 0.0004480
2024-05-20	2024-05-26	$ 0.0004345	$ 0.0005122	$ 0.0004331	$ 0.0005307
2024-05-27	2024-06-02	$ 0.0005188	$ 0.0005192	$ 0.0005113	$ 0.0005502
2024-06-03	2024-06-09	$ 0.0005238	$ 0.0005164	$ 0.0005164	$ 0.0005277
2024-06-10	2024-06-16	$ 0.0005237	$ 0.0004608	$ 0.0004544	$ 0.0005258
2024-06-17	2024-06-23	$ 0.0004654	$ 0.0004678	$ 0.0004452	$ 0.0004802
2024-06-24	2024-06-30	$ 0.0004587	$ 0.0004371	$ 0.0004315	$ 0.0004597
2024-07-01	2024-07-07	$ 0.0004373	$ 0.0004211	$ 0.0004182	$ 0.0004520
2024-07-08	2024-07-14	$ 0.0003848	$ 0.0003915	$ 0.0003725	$ 0.0003975
2024-07-15	2024-07-21	$ 0.0004021	$ 0.0004230	$ 0.0004002	$ 0.0004232
2024-07-22	2024-07-28	$ 0.0004035	$ 0.0004126	$ 0.0004035	$ 0.0004146
2024-07-29	2024-08-04	$ 0.0004164	$ 0.0004212	$ 0.0004163	$ 0.0004229
2024-08-12	2024-08-18	$ 0.0003283	$ 0.0003351	$ 0.0003277	$ 0.0003357
2024-08-19	2024-08-25	$ 0.0003257	$ 0.0003298	$ 0.0003232	$ 0.0003301
2024-08-26	2024-09-01	$ 0.0003455	$ 0.0003466	$ 0.0003446	$ 0.0003475
2024-09-02	2024-09-08	$ 0.0003177	$ 0.0002990	$ 0.0002934	$ 0.0003193
2024-09-09	2024-09-15	$ 0.0002909	$ 0.0003122	$ 0.0002891	$ 0.0003130
2024-09-16	2024-09-22	$ 0.0003123	$ 0.0003287	$ 0.0002936	$ 0.0003308
2024-09-23	2024-09-29	$ 0.0003370	$ 0.0003939	$ 0.0003305	$ 0.0003992
2024-09-30	2024-10-06	$ 0.0003934	$ 0.0003618	$ 0.0003493	$ 0.0003935
2024-10-07	2024-10-13	$ 0.0003583	$ 0.0003572	$ 0.0003554	$ 0.0003591