Kaspa Classic (CAS) Historical Price Information

Access the full Kaspa Classic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAS Key Price Milestones:

All-Time High (ATH): $0.03516 on 2024-04-01 (-213 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00001702 on 2024-08-13 (-79 days ago), up 93.87% since then.

Worst Year: 2024, with a price decrease of 99% from $0.008299 to $0.00003674.

Average annual growth over 1 years: 99% per year.

Typically, Kaspa Classic performs best in Q1 (average gain of 67.73%) and worst in Q2 (average gain of -98.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01224	$ 0.01330	$ 0.01052	$ 0.03516
2024-04-29	2024-05-05	$ 0.002000	$ 0.001572	$ 0.001486	$ 0.002327
2024-05-06	2024-05-12	$ 0.001571	$ 0.001199	$ 0.0009999	$ 0.001800
2024-05-13	2024-05-19	$ 0.001199	$ 0.0007837	$ 0.0002001	$ 0.001249
2024-05-20	2024-05-26	$ 0.0007838	$ 0.0006735	$ 0.0004996	$ 0.0008403
2024-05-27	2024-06-02	$ 0.0005300	$ 0.0004197	$ 0.0003995	$ 0.0006628
2024-06-03	2024-06-09	$ 0.0004197	$ 0.0003500	$ 0.0002496	$ 0.0004601
2024-06-10	2024-06-16	$ 0.0003499	$ 0.0002109	$ 0.0001996	$ 0.0003998
2024-06-17	2024-06-23	$ 0.0002109	$ 0.0001399	$ 0.0001306	$ 0.0002199
2024-06-24	2024-06-30	$ 0.0001400	$ 0.0001397	$ 0.0001094	$ 0.0001579
2024-07-01	2024-07-07	$ 0.0001397	$ 0.0001109	$ 0.00009980	$ 0.0001501
2024-07-08	2024-07-14	$ 0.0001109	$ 0.00009996	$ 0.00009948	$ 0.0001491
2024-07-15	2024-07-21	$ 0.0001000	$ 0.0001940	$ 0.00009981	$ 0.0002994
2024-07-22	2024-07-28	$ 0.0001941	$ 0.0001157	$ 0.0001099	$ 0.0002499
2024-07-29	2024-08-04	$ 0.0001157	$ 0.0001100	$ 0.0001098	$ 0.0001433
2024-08-05	2024-08-11	$ 0.0001100	$ 0.00007747	$ 0.00006979	$ 0.0001242
2024-08-12	2024-08-18	$ 0.00007394	$ 0.00009002	$ 0.00001701	$ 0.0001442
2024-08-19	2024-08-25	$ 0.00009000	$ 0.00007403	$ 0.00004040	$ 0.0001350
2024-08-26	2024-09-01	$ 0.00007407	$ 0.00006030	$ 0.00005094	$ 0.00008407
2024-09-02	2024-09-08	$ 0.00006033	$ 0.00007348	$ 0.00004032	$ 0.0001000
2024-09-09	2024-09-15	$ 0.00007348	$ 0.00005661	$ 0.00002298	$ 0.00009804
2024-09-16	2024-09-22	$ 0.00006364	$ 0.00005924	$ 0.00005126	$ 0.00008601
2024-09-23	2024-09-29	$ 0.00005927	$ 0.00005019	$ 0.00004495	$ 0.00008003
2024-09-30	2024-10-06	$ 0.00005020	$ 0.00004136	$ 0.00003597	$ 0.00005522
2024-10-07	2024-10-13	$ 0.00004135	$ 0.00002199	$ 0.00001817	$ 0.00005006
2024-10-14	2024-10-20	$ 0.00002200	$ 0.00004299	$ 0.00002195	$ 0.00005907
2024-10-21	2024-10-27	$ 0.00004299	$ 0.00003695	$ 0.00003103	$ 0.00005865