Karşıyaka Taraftar Fan Token (KSK) Historical Price Information

Access the full Karşıyaka Taraftar Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KSK Key Price Milestones:

All-Time High (ATH): $0.4598 on 2024-07-07 (-116 days ago), down -96.79% since then.

All-Time Low (ATL): $0.0002446 on 2022-06-07 (-877 days ago), up 5 936.70% since then.

Best Year: 2023, with a price increase of 441.69% from $0.002409 to $0.01305.

Worst Year: 2022, with a price decrease of 90% from $0.02664 to $0.002418.

Average annual growth over 4 years: 40% per year.

Typically, Karşıyaka Taraftar Fan Token performs best in Q3 (average gain of 161.59%) and worst in Q1 (average gain of -32.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006010	$ 0.005712	$ 0.005462	$ 0.006073
2024-04-08	2024-04-14	$ 0.005703	$ 0.006217	$ 0.005235	$ 0.006414
2024-04-15	2024-04-21	$ 0.006224	$ 0.005161	$ 0.004819	$ 0.006358
2024-04-22	2024-04-28	$ 0.005180	$ 0.005420	$ 0.004852	$ 0.006046
2024-04-29	2024-05-05	$ 0.005421	$ 0.004846	$ 0.004578	$ 0.005656
2024-05-06	2024-05-12	$ 0.004920	$ 0.004981	$ 0.004039	$ 0.005080
2024-05-13	2024-05-19	$ 0.004969	$ 0.005056	$ 0.004546	$ 0.005216
2024-05-20	2024-05-26	$ 0.005027	$ 0.004756	$ 0.004126	$ 0.005105
2024-05-27	2024-06-02	$ 0.004728	$ 0.008420	$ 0.004033	$ 0.01146
2024-06-03	2024-06-09	$ 0.008422	$ 0.008822	$ 0.007078	$ 0.009948
2024-06-10	2024-06-16	$ 0.008732	$ 0.009952	$ 0.008102	$ 0.01043
2024-06-17	2024-06-23	$ 0.009951	$ 0.01126	$ 0.008147	$ 0.01232
2024-06-24	2024-06-30	$ 0.01132	$ 0.01065	$ 0.009767	$ 0.01197
2024-07-01	2024-07-07	$ 0.01065	$ 0.01154	$ 0.01022	$ 0.01210
2024-07-08	2024-07-14	$ 0.01144	$ 0.01483	$ 0.01039	$ 0.4598
2024-07-15	2024-07-21	$ 0.01483	$ 0.01216	$ 0.009463	$ 0.01508
2024-07-22	2024-07-28	$ 0.01204	$ 0.01218	$ 0.01142	$ 0.01250
2024-07-29	2024-08-04	$ 0.01225	$ 0.01205	$ 0.01145	$ 0.01288
2024-08-05	2024-08-11	$ 0.01217	$ 0.01090	$ 0.01038	$ 0.01239
2024-08-12	2024-08-18	$ 0.01091	$ 0.01060	$ 0.007623	$ 0.01117
2024-08-19	2024-08-25	$ 0.01072	$ 0.01033	$ 0.01029	$ 0.01073
2024-08-26	2024-09-01	$ 0.01044	$ 0.01039	$ 0.01012	$ 0.01051
2024-09-02	2024-09-08	$ 0.01045	$ 0.009948	$ 0.009934	$ 0.01054
2024-09-09	2024-09-15	$ 0.009948	$ 0.01110	$ 0.009041	$ 0.01500
2024-09-16	2024-09-22	$ 0.01070	$ 0.01011	$ 0.01000	$ 0.01073
2024-09-23	2024-09-29	$ 0.01011	$ 0.009681	$ 0.009364	$ 0.01013
2024-09-30	2024-10-06	$ 0.009790	$ 0.01056	$ 0.009339	$ 0.01056
2024-10-07	2024-10-13	$ 0.01055	$ 0.01488	$ 0.01044	$ 0.01644
2024-10-14	2024-10-20	$ 0.01488	$ 0.01469	$ 0.01314	$ 0.01532
2024-10-21	2024-10-27	$ 0.01482	$ 0.01505	$ 0.01462	$ 0.01522