Karmaverse (KNOT) Historical Price Information

Access the full Karmaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KNOT Key Price Milestones:

All-Time High (ATH): $0.7624 on 2022-03-30 (-946 days ago), down -99.68% since then.

All-Time Low (ATL): $0.001796 on 2024-09-06 (-55 days ago), up 33.90% since then.

Worst Year: 2022, with a price decrease of 93% from $0.7095 to $0.04512.

Average annual growth over 3 years: 84% per year.

Typically, Karmaverse performs best in Q3 (average gain of -20.64%) and worst in Q2 (average gain of -52.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01364	$ 0.01318	$ 0.01231	$ 0.01725
2024-04-08	2024-04-14	$ 0.01320	$ 0.01227	$ 0.01210	$ 0.01629
2024-04-15	2024-04-21	$ 0.01226	$ 0.01212	$ 0.01203	$ 0.01392
2024-04-22	2024-04-28	$ 0.01212	$ 0.01177	$ 0.01162	$ 0.01299
2024-04-29	2024-05-05	$ 0.01178	$ 0.01134	$ 0.01055	$ 0.01215
2024-05-06	2024-05-12	$ 0.01134	$ 0.008944	$ 0.008826	$ 0.01267
2024-05-13	2024-05-19	$ 0.008948	$ 0.01012	$ 0.008750	$ 0.01289
2024-05-20	2024-05-26	$ 0.01010	$ 0.009526	$ 0.008951	$ 0.01050
2024-05-27	2024-06-02	$ 0.009530	$ 0.009260	$ 0.009086	$ 0.01282
2024-06-03	2024-06-09	$ 0.009271	$ 0.009082	$ 0.008057	$ 0.01042
2024-06-10	2024-06-16	$ 0.009084	$ 0.006955	$ 0.006955	$ 0.009694
2024-06-17	2024-06-23	$ 0.006969	$ 0.002833	$ 0.002637	$ 0.01421
2024-06-24	2024-06-30	$ 0.002835	$ 0.002861	$ 0.002807	$ 0.006219
2024-07-01	2024-07-07	$ 0.002861	$ 0.003134	$ 0.002757	$ 0.005683
2024-07-08	2024-07-14	$ 0.003130	$ 0.003200	$ 0.002835	$ 0.003421
2024-07-15	2024-07-21	$ 0.003199	$ 0.002900	$ 0.002720	$ 0.007495
2024-07-22	2024-07-28	$ 0.002900	$ 0.003078	$ 0.002820	$ 0.004966
2024-07-29	2024-08-04	$ 0.003070	$ 0.002849	$ 0.002740	$ 0.003091
2024-08-05	2024-08-11	$ 0.002847	$ 0.002523	$ 0.002278	$ 0.002852
2024-08-12	2024-08-18	$ 0.002515	$ 0.002376	$ 0.002251	$ 0.002879
2024-08-19	2024-08-25	$ 0.002376	$ 0.002136	$ 0.001978	$ 0.002394
2024-08-26	2024-09-01	$ 0.002138	$ 0.002895	$ 0.002123	$ 0.005001
2024-09-02	2024-09-08	$ 0.003051	$ 0.001977	$ 0.001852	$ 0.004408
2024-09-09	2024-09-15	$ 0.001977	$ 0.004299	$ 0.001796	$ 0.009992
2024-09-16	2024-09-22	$ 0.002865	$ 0.003278	$ 0.002539	$ 0.01315
2024-09-23	2024-09-29	$ 0.003277	$ 0.003456	$ 0.003050	$ 0.005788
2024-09-30	2024-10-06	$ 0.003453	$ 0.003071	$ 0.002840	$ 0.005396
2024-10-07	2024-10-13	$ 0.003068	$ 0.003027	$ 0.002898	$ 0.003269
2024-10-14	2024-10-20	$ 0.003027	$ 0.002617	$ 0.002486	$ 0.003264
2024-10-21	2024-10-27	$ 0.002616	$ 0.002397	$ 0.002320	$ 0.003891