Karlsen (KLS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01306 |
$ 0.01131 |
$ 0.01111 |
$ 0.01486 |
| 2024-04-08 |
2024-04-14 |
$ 0.01133 |
$ 0.01151 |
$ 0.01071 |
$ 0.01255 |
| 2024-04-15 |
2024-04-21 |
$ 0.01154 |
$ 0.007886 |
$ 0.006627 |
$ 0.01234 |
| 2024-04-22 |
2024-04-28 |
$ 0.007895 |
$ 0.006186 |
$ 0.005796 |
$ 0.008039 |
| 2024-04-29 |
2024-05-05 |
$ 0.006172 |
$ 0.006150 |
$ 0.005376 |
$ 0.006920 |
| 2024-05-06 |
2024-05-12 |
$ 0.006145 |
$ 0.005141 |
$ 0.005087 |
$ 0.006361 |
| 2024-05-13 |
2024-05-19 |
$ 0.005145 |
$ 0.003702 |
$ 0.003307 |
$ 0.005169 |
| 2024-05-20 |
2024-05-26 |
$ 0.003714 |
$ 0.003918 |
$ 0.003644 |
$ 0.004778 |
| 2024-05-27 |
2024-06-02 |
$ 0.003914 |
$ 0.003413 |
$ 0.003398 |
$ 0.004457 |
| 2024-06-03 |
2024-06-09 |
$ 0.003417 |
$ 0.003671 |
$ 0.003305 |
$ 0.004051 |
| 2024-06-10 |
2024-06-16 |
$ 0.003673 |
$ 0.003316 |
$ 0.003307 |
$ 0.003874 |
| 2024-06-17 |
2024-06-23 |
$ 0.003375 |
$ 0.002373 |
$ 0.002200 |
$ 0.003379 |
| 2024-06-24 |
2024-06-30 |
$ 0.002370 |
$ 0.002331 |
$ 0.001844 |
$ 0.002924 |
| 2024-07-01 |
2024-07-07 |
$ 0.002335 |
$ 0.001988 |
$ 0.001929 |
$ 0.002536 |
| 2024-07-08 |
2024-07-14 |
$ 0.001992 |
$ 0.001979 |
$ 0.001654 |
$ 0.002297 |
| 2024-07-15 |
2024-07-21 |
$ 0.001970 |
$ 0.001845 |
$ 0.001765 |
$ 0.002156 |
| 2024-07-22 |
2024-07-28 |
$ 0.001845 |
$ 0.001629 |
$ 0.001613 |
$ 0.001989 |
| 2024-07-29 |
2024-08-04 |
$ 0.001672 |
$ 0.001675 |
$ 0.001540 |
$ 0.001801 |
| 2024-08-05 |
2024-08-11 |
$ 0.001599 |
$ 0.001221 |
$ 0.001147 |
$ 0.001813 |
| 2024-08-12 |
2024-08-18 |
$ 0.001217 |
$ 0.001534 |
$ 0.001082 |
$ 0.001731 |
| 2024-08-19 |
2024-08-25 |
$ 0.001535 |
$ 0.002717 |
$ 0.001478 |
$ 0.003227 |
| 2024-08-26 |
2024-09-01 |
$ 0.002747 |
$ 0.001874 |
$ 0.001684 |
$ 0.003050 |
| 2024-09-02 |
2024-09-08 |
$ 0.001851 |
$ 0.001592 |
$ 0.001398 |
$ 0.002243 |
| 2024-09-09 |
2024-09-15 |
$ 0.001703 |
$ 0.001689 |
$ 0.001361 |
$ 0.002105 |
| 2024-09-16 |
2024-09-22 |
$ 0.001665 |
$ 0.001665 |
$ 0.001429 |
$ 0.001821 |
| 2024-09-23 |
2024-09-29 |
$ 0.001619 |
$ 0.001549 |
$ 0.001387 |
$ 0.001785 |
| 2024-09-30 |
2024-10-06 |
$ 0.001551 |
$ 0.001310 |
$ 0.001132 |
$ 0.001567 |
| 2024-10-07 |
2024-10-13 |
$ 0.001300 |
$ 0.001280 |
$ 0.001175 |
$ 0.001353 |
| 2024-10-14 |
2024-10-20 |
$ 0.001278 |
$ 0.001077 |
$ 0.0009805 |
$ 0.001322 |
| 2024-10-21 |
2024-10-27 |
$ 0.001076 |
$ 0.0008547 |
$ 0.0008545 |
$ 0.001151 |
