KarenCoin (KAREN) Historical Price Information

Access the full KarenCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAREN Key Price Milestones:

All-Time High (ATH): $0.00000003120 on 2021-06-22 (-1227 days ago), down -95.18% since then.

All-Time Low (ATL): $0.0000000004425 on 2021-08-25 (-1163 days ago), up 240.25% since then.

Best Year: 2024, with a price increase of 79.53% from $0.0000000008170 to $0.000000001466.

Worst Year: 2021, with a price decrease of 88% from $0.00000001855 to $0.000000002156.

Average annual growth over 4 years: 46% per year.

Typically, KarenCoin performs best in Q4 (average gain of 40.55%) and worst in Q3 (average gain of -22.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001547	$ 0.000000001491	$ 0.000000001357	$ 0.000000001549
2024-04-08	2024-04-14	$ 0.000000001465	$ 0.000000001519	$ 0.000000001438	$ 0.000000001536
2024-04-15	2024-04-21	$ 0.000000001499	$ 0.000000001393	$ 0.000000001355	$ 0.000000001567
2024-04-22	2024-04-28	$ 0.000000001452	$ 0.000000001537	$ 0.000000001447	$ 0.000000001537
2024-04-29	2024-05-05	$ 0.000000001489	$ 0.000000001466	$ 0.000000001364	$ 0.000000001520
2024-05-06	2024-05-12	$ 0.000000001469	$ 0.000000001468	$ 0.000000001446	$ 0.000000001510
2024-05-13	2024-05-19	$ 0.000000001508	$ 0.000000001438	$ 0.000000001424	$ 0.000000001509
2024-05-20	2024-05-26	$ 0.000000001441	$ 0.000000001497	$ 0.000000001440	$ 0.000000001570
2024-05-27	2024-06-02	$ 0.000000001509	$ 0.000000001496	$ 0.000000001489	$ 0.000000001543
2024-06-03	2024-06-09	$ 0.000000001506	$ 0.000000001737	$ 0.000000001506	$ 0.000000001777
2024-06-10	2024-06-16	$ 0.000000001722	$ 0.000000001500	$ 0.000000001490	$ 0.000000001724
2024-06-17	2024-06-23	$ 0.000000001456	$ 0.000000001502	$ 0.000000001455	$ 0.000000001504
2024-07-01	2024-07-07	$ 0.000000001439	$ 0.000000001452	$ 0.000000001438	$ 0.000000001452
2024-07-08	2024-07-14	$ 0.000000001246	$ 0.000000001230	$ 0.000000001228	$ 0.000000001262
2024-07-15	2024-07-21	$ 0.000000001309	$ 0.000000001429	$ 0.000000001297	$ 0.000000001469
2024-07-22	2024-07-28	$ 0.000000001463	$ 0.000000001429	$ 0.000000001388	$ 0.000000001470
2024-08-05	2024-08-11	$ 0.000000001428	$ 0.000000001184	$ 0.000000001079	$ 0.000000001442
2024-08-19	2024-08-25	$ 0.000000001349	$ 0.000000001394	$ 0.000000001341	$ 0.000000001433
2024-09-09	2024-09-15	$ 0.000000001330	$ 0.000000001353	$ 0.000000001323	$ 0.000000001353
2024-09-16	2024-09-22	$ 0.000000001425	$ 0.000000001423	$ 0.000000001416	$ 0.000000001431
2024-09-23	2024-09-29	$ 0.000000001478	$ 0.000000001514	$ 0.000000001474	$ 0.000000001539
2024-10-07	2024-10-13	$ 0.000000001428	$ 0.000000001441	$ 0.000000001423	$ 0.000000001449
2024-10-21	2024-10-27	$ 0.000000001479	$ 0.000000001466	$ 0.000000001458	$ 0.000000001486