• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Karen (KAREN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Karen Historical Price Information

    Access the full Karen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KAREN Key Price Milestones:

    • All-Time High (ATH): $0.003535 on 2024-04-18 (-196 days ago), down -95.93% since then.
    • All-Time Low (ATL): $0.00009643 on 2024-09-08 (-53 days ago), up 49.13% since then.
    • Worst Year: 2024, with a price decrease of 94% from $0.002712 to $0.0001368.

    Average annual growth over 1 years: 94% per year.

    Typically, Karen performs best in Q4 (average gain of 15.85%) and worst in Q2 (average gain of -93.22%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 0.002712 $ 0.002403 $ 0.002070 $ 0.003535
    2024-04-22 2024-04-28 $ 0.002396 $ 0.0006910 $ 0.0006396 $ 0.002666
    2024-04-29 2024-05-05 $ 0.0006900 $ 0.0008034 $ 0.0006434 $ 0.001551
    2024-05-06 2024-05-12 $ 0.0008041 $ 0.0005347 $ 0.0005199 $ 0.001515
    2024-05-13 2024-05-19 $ 0.0005346 $ 0.0004937 $ 0.0004793 $ 0.0007601
    2024-05-20 2024-05-26 $ 0.0004935 $ 0.0004943 $ 0.0004629 $ 0.0006019
    2024-05-27 2024-06-02 $ 0.0004946 $ 0.0004149 $ 0.0003846 $ 0.0005054
    2024-06-03 2024-06-09 $ 0.0004149 $ 0.0003601 $ 0.0003249 $ 0.0004152
    2024-06-10 2024-06-16 $ 0.0003602 $ 0.0002175 $ 0.0002154 $ 0.0003613
    2024-06-17 2024-06-23 $ 0.0002175 $ 0.0001779 $ 0.0001745 $ 0.0002197
    2024-06-24 2024-06-30 $ 0.0001779 $ 0.0001839 $ 0.0001573 $ 0.0001959
    2024-07-01 2024-07-07 $ 0.0001860 $ 0.0001783 $ 0.0001783 $ 0.0001994
    2024-07-08 2024-07-14 $ 0.0001783 $ 0.0001603 $ 0.0001435 $ 0.0003254
    2024-07-15 2024-07-21 $ 0.0001648 $ 0.0001915 $ 0.0001646 $ 0.0001941
    2024-07-22 2024-07-28 $ 0.0001927 $ 0.0002090 $ 0.0001891 $ 0.0002230
    2024-07-29 2024-08-04 $ 0.0002082 $ 0.0001341 $ 0.0001336 $ 0.0002106
    2024-08-05 2024-08-11 $ 0.0001340 $ 0.0001321 $ 0.0001004 $ 0.0001347
    2024-08-12 2024-08-18 $ 0.0001289 $ 0.0001161 $ 0.0001140 $ 0.0001311
    2024-08-19 2024-08-25 $ 0.0001161 $ 0.0001252 $ 0.0001110 $ 0.0001270
    2024-08-26 2024-09-01 $ 0.0001258 $ 0.0001124 $ 0.0001104 $ 0.0001264
    2024-09-02 2024-09-08 $ 0.0001125 $ 0.0001025 $ 0.0001013 $ 0.0001150
    2024-09-09 2024-09-15 $ 0.00009814 $ 0.00009950 $ 0.00009642 $ 0.0001013
    2024-09-16 2024-09-22 $ 0.0001027 $ 0.0001198 $ 0.0001021 $ 0.0003042
    2024-09-23 2024-09-29 $ 0.0001189 $ 0.0001202 $ 0.0001128 $ 0.0001291
    2024-09-30 2024-10-06 $ 0.0001202 $ 0.0001093 $ 0.0001058 $ 0.0001230
    2024-10-07 2024-10-13 $ 0.0001085 $ 0.0001103 $ 0.0001022 $ 0.0001124
    2024-10-14 2024-10-20 $ 0.0001099 $ 0.0001274 $ 0.0001094 $ 0.0001275
    2024-10-21 2024-10-27 $ 0.0001274 $ 0.0001368 $ 0.0001274 $ 0.0001468