Karen Historical Price Information

Access the full Karen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAREN Key Price Milestones:

  • All-Time High (ATH): $0.003535 on 2024-04-18 (-196 days ago), down -95.93% since then.
  • All-Time Low (ATL): $0.00009643 on 2024-09-08 (-53 days ago), up 49.13% since then.
  • Worst Year: 2024, with a price decrease of 94% from $0.002712 to $0.0001368.

Average annual growth over 1 years: 94% per year.

Typically, Karen performs best in Q4 (average gain of 15.85%) and worst in Q2 (average gain of -93.22%).

Date Start Date End Open Close Low High
2024-04-15 2024-04-21 $ 0.002712 $ 0.002403 $ 0.002070 $ 0.003535
2024-04-22 2024-04-28 $ 0.002396 $ 0.0006910 $ 0.0006396 $ 0.002666
2024-04-29 2024-05-05 $ 0.0006900 $ 0.0008034 $ 0.0006434 $ 0.001551
2024-05-06 2024-05-12 $ 0.0008041 $ 0.0005347 $ 0.0005199 $ 0.001515
2024-05-13 2024-05-19 $ 0.0005346 $ 0.0004937 $ 0.0004793 $ 0.0007601
2024-05-20 2024-05-26 $ 0.0004935 $ 0.0004943 $ 0.0004629 $ 0.0006019
2024-05-27 2024-06-02 $ 0.0004946 $ 0.0004149 $ 0.0003846 $ 0.0005054
2024-06-03 2024-06-09 $ 0.0004149 $ 0.0003601 $ 0.0003249 $ 0.0004152
2024-06-10 2024-06-16 $ 0.0003602 $ 0.0002175 $ 0.0002154 $ 0.0003613
2024-06-17 2024-06-23 $ 0.0002175 $ 0.0001779 $ 0.0001745 $ 0.0002197
2024-06-24 2024-06-30 $ 0.0001779 $ 0.0001839 $ 0.0001573 $ 0.0001959
2024-07-01 2024-07-07 $ 0.0001860 $ 0.0001783 $ 0.0001783 $ 0.0001994
2024-07-08 2024-07-14 $ 0.0001783 $ 0.0001603 $ 0.0001435 $ 0.0003254
2024-07-15 2024-07-21 $ 0.0001648 $ 0.0001915 $ 0.0001646 $ 0.0001941
2024-07-22 2024-07-28 $ 0.0001927 $ 0.0002090 $ 0.0001891 $ 0.0002230
2024-07-29 2024-08-04 $ 0.0002082 $ 0.0001341 $ 0.0001336 $ 0.0002106
2024-08-05 2024-08-11 $ 0.0001340 $ 0.0001321 $ 0.0001004 $ 0.0001347
2024-08-12 2024-08-18 $ 0.0001289 $ 0.0001161 $ 0.0001140 $ 0.0001311
2024-08-19 2024-08-25 $ 0.0001161 $ 0.0001252 $ 0.0001110 $ 0.0001270
2024-08-26 2024-09-01 $ 0.0001258 $ 0.0001124 $ 0.0001104 $ 0.0001264
2024-09-02 2024-09-08 $ 0.0001125 $ 0.0001025 $ 0.0001013 $ 0.0001150
2024-09-09 2024-09-15 $ 0.00009814 $ 0.00009950 $ 0.00009642 $ 0.0001013
2024-09-16 2024-09-22 $ 0.0001027 $ 0.0001198 $ 0.0001021 $ 0.0003042
2024-09-23 2024-09-29 $ 0.0001189 $ 0.0001202 $ 0.0001128 $ 0.0001291
2024-09-30 2024-10-06 $ 0.0001202 $ 0.0001093 $ 0.0001058 $ 0.0001230
2024-10-07 2024-10-13 $ 0.0001085 $ 0.0001103 $ 0.0001022 $ 0.0001124
2024-10-14 2024-10-20 $ 0.0001099 $ 0.0001274 $ 0.0001094 $ 0.0001275
2024-10-21 2024-10-27 $ 0.0001274 $ 0.0001368 $ 0.0001274 $ 0.0001468