KardiaChain (KAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005257 |
$ 0.005107 |
$ 0.004632 |
$ 0.005391 |
| 2024-04-08 |
2024-04-14 |
$ 0.005104 |
$ 0.005154 |
$ 0.004785 |
$ 0.005270 |
| 2024-04-15 |
2024-04-21 |
$ 0.005152 |
$ 0.003959 |
$ 0.003866 |
$ 0.005182 |
| 2024-04-22 |
2024-04-28 |
$ 0.003957 |
$ 0.004184 |
$ 0.003880 |
$ 0.004873 |
| 2024-04-29 |
2024-05-05 |
$ 0.004179 |
$ 0.004375 |
$ 0.003792 |
$ 0.004990 |
| 2024-05-06 |
2024-05-12 |
$ 0.004394 |
$ 0.004144 |
$ 0.004134 |
$ 0.004458 |
| 2024-05-13 |
2024-05-19 |
$ 0.004142 |
$ 0.004608 |
$ 0.004102 |
$ 0.005100 |
| 2024-05-20 |
2024-05-26 |
$ 0.004609 |
$ 0.004248 |
$ 0.004151 |
$ 0.005121 |
| 2024-05-27 |
2024-06-02 |
$ 0.004248 |
$ 0.004116 |
$ 0.003941 |
$ 0.004290 |
| 2024-06-03 |
2024-06-09 |
$ 0.004095 |
$ 0.003968 |
$ 0.003897 |
$ 0.004107 |
| 2024-06-10 |
2024-06-16 |
$ 0.003968 |
$ 0.003641 |
$ 0.003584 |
$ 0.004029 |
| 2024-06-17 |
2024-06-23 |
$ 0.003646 |
$ 0.003325 |
$ 0.003086 |
$ 0.003648 |
| 2024-06-24 |
2024-06-30 |
$ 0.003324 |
$ 0.003265 |
$ 0.002908 |
$ 0.003703 |
| 2024-07-01 |
2024-07-07 |
$ 0.003261 |
$ 0.003523 |
$ 0.003237 |
$ 0.003566 |
| 2024-07-08 |
2024-07-14 |
$ 0.003531 |
$ 0.002786 |
$ 0.002665 |
$ 0.003616 |
| 2024-07-15 |
2024-07-21 |
$ 0.002778 |
$ 0.002740 |
$ 0.002605 |
$ 0.003135 |
| 2024-07-22 |
2024-07-28 |
$ 0.002740 |
$ 0.003052 |
$ 0.002667 |
$ 0.003300 |
| 2024-07-29 |
2024-08-04 |
$ 0.003041 |
$ 0.003031 |
$ 0.002977 |
$ 0.003213 |
| 2024-08-05 |
2024-08-11 |
$ 0.003030 |
$ 0.002619 |
$ 0.002303 |
$ 0.003100 |
| 2024-08-12 |
2024-08-18 |
$ 0.002612 |
$ 0.002350 |
$ 0.002330 |
$ 0.002718 |
| 2024-08-19 |
2024-08-25 |
$ 0.002354 |
$ 0.002003 |
$ 0.001883 |
$ 0.002370 |
| 2024-08-26 |
2024-09-01 |
$ 0.002001 |
$ 0.001891 |
$ 0.001854 |
$ 0.002157 |
| 2024-09-02 |
2024-09-08 |
$ 0.001892 |
$ 0.001807 |
$ 0.001791 |
$ 0.002047 |
| 2024-09-09 |
2024-09-15 |
$ 0.001805 |
$ 0.001661 |
$ 0.001648 |
$ 0.002118 |
| 2024-09-16 |
2024-09-22 |
$ 0.001810 |
$ 0.001823 |
$ 0.001688 |
$ 0.001957 |
| 2024-09-23 |
2024-09-29 |
$ 0.001826 |
$ 0.003674 |
$ 0.001680 |
$ 0.004221 |
| 2024-09-30 |
2024-10-06 |
$ 0.003666 |
$ 0.002266 |
$ 0.002203 |
$ 0.003824 |
| 2024-10-07 |
2024-10-13 |
$ 0.002255 |
$ 0.002144 |
$ 0.002006 |
$ 0.002407 |
| 2024-10-14 |
2024-10-20 |
$ 0.002143 |
$ 0.002002 |
$ 0.001907 |
$ 0.002195 |
| 2024-10-21 |
2024-10-27 |
$ 0.002017 |
$ 0.001917 |
$ 0.001854 |
$ 0.002117 |
