Karat (KAT) Historical Price Information

Access the full Karat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAT Key Price Milestones:

All-Time High (ATH): $0.01685 on 2024-02-18 (-256 days ago), down -95.86% since then.

All-Time Low (ATL): $0.0004370 on 2024-09-25 (-36 days ago), up 59.55% since then.

Worst Year: 2024, with a price decrease of 90% from $0.007027 to $0.0006551.

Average annual growth over 2 years: 72% per year.

Typically, Karat performs best in Q3 (average gain of 10.65%) and worst in Q2 (average gain of -85.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005276	$ 0.004709	$ 0.004183	$ 0.005354
2024-04-08	2024-04-14	$ 0.004714	$ 0.004422	$ 0.004168	$ 0.004832
2024-04-15	2024-04-21	$ 0.004417	$ 0.003328	$ 0.002949	$ 0.004715
2024-04-22	2024-04-28	$ 0.003334	$ 0.002732	$ 0.002732	$ 0.003473
2024-04-29	2024-05-05	$ 0.002732	$ 0.002364	$ 0.002116	$ 0.002821
2024-05-06	2024-05-12	$ 0.002365	$ 0.002496	$ 0.002283	$ 0.002729
2024-05-13	2024-05-19	$ 0.002495	$ 0.002052	$ 0.001969	$ 0.002542
2024-05-20	2024-05-26	$ 0.002054	$ 0.001927	$ 0.001867	$ 0.002296
2024-05-27	2024-06-02	$ 0.001927	$ 0.001562	$ 0.001533	$ 0.002139
2024-06-03	2024-06-09	$ 0.001562	$ 0.001477	$ 0.001345	$ 0.001691
2024-06-10	2024-06-16	$ 0.001476	$ 0.001028	$ 0.001028	$ 0.001476
2024-06-17	2024-06-23	$ 0.001027	$ 0.0008428	$ 0.0007169	$ 0.002697
2024-06-24	2024-06-30	$ 0.0008434	$ 0.0007875	$ 0.0007478	$ 0.001041
2024-07-01	2024-07-07	$ 0.0007873	$ 0.0008240	$ 0.0006594	$ 0.0009333
2024-07-08	2024-07-14	$ 0.0008238	$ 0.0006107	$ 0.0005999	$ 0.0008882
2024-07-15	2024-07-21	$ 0.0006109	$ 0.0005700	$ 0.0005323	$ 0.0007126
2024-07-22	2024-07-28	$ 0.0005702	$ 0.0006793	$ 0.0005331	$ 0.0007972
2024-07-29	2024-08-04	$ 0.0006973	$ 0.0005899	$ 0.0005792	$ 0.0007686
2024-08-05	2024-08-11	$ 0.0005893	$ 0.001270	$ 0.0004841	$ 0.004668
2024-08-12	2024-08-18	$ 0.001268	$ 0.001446	$ 0.0009683	$ 0.001675
2024-08-19	2024-08-25	$ 0.001446	$ 0.0009987	$ 0.0008492	$ 0.001489
2024-08-26	2024-09-01	$ 0.0009985	$ 0.0008486	$ 0.0008038	$ 0.001039
2024-09-02	2024-09-08	$ 0.0008492	$ 0.0007764	$ 0.0007180	$ 0.0008801
2024-09-09	2024-09-15	$ 0.0007475	$ 0.0006614	$ 0.0006195	$ 0.0007591
2024-09-16	2024-09-22	$ 0.0007096	$ 0.0005390	$ 0.0005294	$ 0.0007197
2024-09-23	2024-09-29	$ 0.0005391	$ 0.0005306	$ 0.0004370	$ 0.002344
2024-09-30	2024-10-06	$ 0.0005307	$ 0.0006606	$ 0.0005155	$ 0.001153
2024-10-07	2024-10-13	$ 0.0006606	$ 0.0005488	$ 0.0005218	$ 0.0006748
2024-10-14	2024-10-20	$ 0.0005486	$ 0.0005970	$ 0.0005074	$ 0.0008313
2024-10-21	2024-10-27	$ 0.0005968	$ 0.0005910	$ 0.0005352	$ 0.0006757