KaraStar UMY (UMY) Historical Price Information

Access the full KaraStar UMY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UMY Key Price Milestones:

All-Time High (ATH): $0.9185 on 2021-12-09 (-1057 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0003846 on 2023-07-24 (-465 days ago), up 106.98% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1910 to $0.0009170.

Average annual growth over 4 years: 81% per year.

Typically, KaraStar UMY performs best in Q3 (average gain of -25.52%) and worst in Q2 (average gain of -45.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0009008	$ 0.0008104	$ 0.0008060	$ 0.0009151
2024-06-17	2024-06-23	$ 0.0008108	$ 0.0007957	$ 0.0007796	$ 0.0008219
2024-06-24	2024-06-30	$ 0.0007958	$ 0.0007758	$ 0.0007549	$ 0.0008009
2024-07-01	2024-07-07	$ 0.0007753	$ 0.0007605	$ 0.0007549	$ 0.0007954
2024-07-08	2024-07-14	$ 0.0007599	$ 0.0007198	$ 0.0006422	$ 0.0007604
2024-07-15	2024-07-21	$ 0.0007198	$ 0.0007958	$ 0.0007115	$ 0.0008070
2024-07-22	2024-07-28	$ 0.0007961	$ 0.0007830	$ 0.0007571	$ 0.0008138
2024-07-29	2024-08-04	$ 0.0007807	$ 0.0007804	$ 0.0007689	$ 0.0008010
2024-08-05	2024-08-11	$ 0.0007802	$ 0.0007085	$ 0.0005805	$ 0.0007812
2024-08-12	2024-08-18	$ 0.0007107	$ 0.0007122	$ 0.0006922	$ 0.0007307
2024-08-19	2024-08-25	$ 0.0007117	$ 0.0007856	$ 0.0007109	$ 0.0008033
2024-08-26	2024-09-01	$ 0.0007844	$ 0.0007282	$ 0.0007134	$ 0.0007903
2024-09-02	2024-09-08	$ 0.0007307	$ 0.0006888	$ 0.0006824	$ 0.0007391
2024-09-09	2024-09-15	$ 0.0006884	$ 0.0007517	$ 0.0006545	$ 0.0007535
2024-09-16	2024-09-22	$ 0.0007471	$ 0.0007870	$ 0.0007189	$ 0.0007887
2024-09-23	2024-09-29	$ 0.0007864	$ 0.0008003	$ 0.0007758	$ 0.0008194
2024-09-30	2024-10-06	$ 0.0007995	$ 0.0007576	$ 0.0007261	$ 0.0008021
2024-10-07	2024-10-13	$ 0.0007575	$ 0.0007684	$ 0.0007423	$ 0.0007836
2024-10-14	2024-10-20	$ 0.0007694	$ 0.0007930	$ 0.0007596	$ 0.0007992
2024-10-21	2024-10-27	$ 0.0007925	$ 0.0007721	$ 0.0007591	$ 0.0008040