Kanye (YE) Historical Price Information

Access the full Kanye price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YE Key Price Milestones:

All-Time High (ATH): $0.3648 on 2024-01-19 (-286 days ago), down -94.89% since then.

All-Time Low (ATL): $0.006507 on 2024-09-06 (-55 days ago), up 186.79% since then.

Worst Year: 2024, with a price decrease of 90% from $0.1899 to $0.01713.

Average annual growth over 1 years: 90% per year.

Typically, Kanye performs best in Q4 (average gain of 13.59%) and worst in Q2 (average gain of -87.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1366	$ 0.08397	$ 0.07472	$ 0.2416
2024-04-08	2024-04-14	$ 0.08805	$ 0.07295	$ 0.07192	$ 0.1140
2024-04-15	2024-04-21	$ 0.07309	$ 0.06105	$ 0.03597	$ 0.07892
2024-04-22	2024-04-28	$ 0.06101	$ 0.06633	$ 0.05127	$ 0.1361
2024-04-29	2024-05-05	$ 0.06624	$ 0.06914	$ 0.05199	$ 0.09188
2024-05-06	2024-05-12	$ 0.06926	$ 0.05651	$ 0.05647	$ 0.08466
2024-05-13	2024-05-19	$ 0.05651	$ 0.06835	$ 0.04590	$ 0.07893
2024-05-20	2024-05-26	$ 0.06842	$ 0.05188	$ 0.04981	$ 0.07832
2024-05-27	2024-06-02	$ 0.05194	$ 0.05671	$ 0.03911	$ 0.1056
2024-06-03	2024-06-09	$ 0.05671	$ 0.06192	$ 0.05367	$ 0.09428
2024-06-10	2024-06-16	$ 0.06184	$ 0.03026	$ 0.02863	$ 0.06230
2024-06-17	2024-06-23	$ 0.03028	$ 0.02721	$ 0.02592	$ 0.03106
2024-06-24	2024-06-30	$ 0.02722	$ 0.01687	$ 0.01677	$ 0.02724
2024-07-01	2024-07-07	$ 0.01688	$ 0.02031	$ 0.01648	$ 0.02311
2024-07-08	2024-07-14	$ 0.02031	$ 0.01410	$ 0.01340	$ 0.02255
2024-07-15	2024-07-21	$ 0.01409	$ 0.01568	$ 0.01368	$ 0.01667
2024-07-22	2024-07-28	$ 0.01570	$ 0.01544	$ 0.01435	$ 0.02423
2024-07-29	2024-08-04	$ 0.01542	$ 0.01433	$ 0.01428	$ 0.01726
2024-08-05	2024-08-11	$ 0.01432	$ 0.01058	$ 0.009956	$ 0.01598
2024-08-12	2024-08-18	$ 0.01061	$ 0.009055	$ 0.009031	$ 0.01137
2024-08-19	2024-08-25	$ 0.009066	$ 0.009882	$ 0.008293	$ 0.009968
2024-08-26	2024-09-01	$ 0.009910	$ 0.008666	$ 0.008468	$ 0.009910
2024-09-02	2024-09-08	$ 0.008675	$ 0.007022	$ 0.006792	$ 0.008916
2024-09-09	2024-09-15	$ 0.007022	$ 0.007662	$ 0.006507	$ 0.007715
2024-09-16	2024-09-22	$ 0.007234	$ 0.007813	$ 0.006618	$ 0.007942
2024-09-23	2024-09-29	$ 0.007821	$ 0.008099	$ 0.007338	$ 0.01422
2024-09-30	2024-10-06	$ 0.008134	$ 0.009555	$ 0.008134	$ 0.01962
2024-10-07	2024-10-13	$ 0.009600	$ 0.02136	$ 0.009518	$ 0.06538
2024-10-14	2024-10-20	$ 0.02126	$ 0.03105	$ 0.02028	$ 0.03852
2024-10-21	2024-10-27	$ 0.03105	$ 0.01558	$ 0.01491	$ 0.03119