• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kanga Exchange (KNG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kanga Exchange (KNG) Historical Price Information

    Access the full Kanga Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KNG Key Price Milestones:

    • All-Time High (ATH): $10.32 on 2021-12-11 (-1055 days ago), down -80.66% since then.
    • All-Time Low (ATL): $0.9367 on 2022-07-06 (-848 days ago), up 113.08% since then.
    • Best Year: 2021, with a price increase of 13.08% from $6.96 to $7.87.
    • Worst Year: 2022, with a price decrease of 49% from $7.74 to $3.90.

    Average annual growth over 4 years: 26% per year.

    Typically, Kanga Exchange performs best in Q4 (average gain of 49.95%) and worst in Q2 (average gain of -41.21%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.24 $ 2.12 $ 2.11 $ 2.24
    2024-04-08 2024-04-14 $ 2.12 $ 2.05 $ 1.98 $ 2.13
    2024-04-15 2024-04-21 $ 2.05 $ 1.93 $ 1.89 $ 2.10
    2024-04-22 2024-04-28 $ 1.93 $ 1.96 $ 1.88 $ 1.97
    2024-04-29 2024-05-05 $ 1.96 $ 1.94 $ 1.88 $ 1.97
    2024-05-06 2024-05-12 $ 1.96 $ 1.93 $ 1.91 $ 2.02
    2024-05-13 2024-05-19 $ 1.93 $ 1.91 $ 1.84 $ 1.98
    2024-05-20 2024-05-26 $ 1.91 $ 1.99 $ 1.90 $ 2.02
    2024-05-27 2024-06-02 $ 1.99 $ 1.90 $ 1.88 $ 2.00
    2024-06-03 2024-06-09 $ 1.90 $ 1.89 $ 1.84 $ 1.91
    2024-06-10 2024-06-16 $ 1.89 $ 1.84 $ 1.78 $ 1.92
    2024-06-17 2024-06-23 $ 1.85 $ 1.71 $ 1.67 $ 1.86
    2024-06-24 2024-06-30 $ 1.72 $ 1.76 $ 1.61 $ 1.79
    2024-07-01 2024-07-07 $ 1.76 $ 1.77 $ 1.69 $ 1.78
    2024-07-08 2024-07-14 $ 1.77 $ 1.75 $ 1.70 $ 1.79
    2024-07-15 2024-07-21 $ 1.75 $ 1.75 $ 1.72 $ 1.79
    2024-07-22 2024-07-28 $ 1.75 $ 1.75 $ 1.68 $ 1.78
    2024-07-29 2024-08-04 $ 1.75 $ 1.65 $ 1.63 $ 1.75
    2024-08-05 2024-08-11 $ 1.65 $ 1.72 $ 1.37 $ 1.76
    2024-08-12 2024-08-18 $ 1.75 $ 1.79 $ 1.71 $ 1.80
    2024-08-19 2024-08-25 $ 1.79 $ 1.96 $ 1.77 $ 2.03
    2024-08-26 2024-09-01 $ 1.96 $ 2.01 $ 1.89 $ 2.02
    2024-09-02 2024-09-08 $ 2.01 $ 2.13 $ 1.99 $ 2.22
    2024-09-09 2024-09-15 $ 2.14 $ 2.23 $ 2.01 $ 2.27
    2024-09-16 2024-09-22 $ 2.18 $ 2.25 $ 2.18 $ 2.28
    2024-09-23 2024-09-29 $ 2.25 $ 2.24 $ 2.19 $ 2.29
    2024-09-30 2024-10-06 $ 2.25 $ 2.19 $ 2.18 $ 2.27
    2024-10-07 2024-10-13 $ 2.19 $ 2.16 $ 2.10 $ 2.22
    2024-10-14 2024-10-20 $ 2.16 $ 2.05 $ 1.99 $ 2.19
    2024-10-21 2024-10-27 $ 2.06 $ 1.99 $ 1.95 $ 2.11