Kanaloa Network (KANA) Historical Price Information

Access the full Kanaloa Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KANA Key Price Milestones:

All-Time High (ATH): $0.006616 on 2024-03-14 (-231 days ago), down -96.41% since then.

All-Time Low (ATL): $0.00005221 on 2023-04-23 (-557 days ago), up 354.75% since then.

Best Year: 2024, with a price increase of 192.75% from $0.00008110 to $0.0002374.

Worst Year: 2022, with a price decrease of 84% from $0.0006995 to $0.0001066.

Average annual growth over 4 years: 47% per year.

Typically, Kanaloa Network performs best in Q1 (average gain of 1,882.72%) and worst in Q2 (average gain of -48.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004706	$ 0.004613	$ 0.004052	$ 0.005402
2024-04-08	2024-04-14	$ 0.004616	$ 0.003713	$ 0.003628	$ 0.004736
2024-04-15	2024-04-21	$ 0.003712	$ 0.002742	$ 0.002563	$ 0.003761
2024-04-22	2024-04-28	$ 0.002745	$ 0.002784	$ 0.002563	$ 0.003213
2024-04-29	2024-05-05	$ 0.002776	$ 0.002442	$ 0.002043	$ 0.002776
2024-05-06	2024-05-12	$ 0.002446	$ 0.002216	$ 0.002206	$ 0.002545
2024-05-13	2024-05-19	$ 0.002246	$ 0.001960	$ 0.001906	$ 0.002268
2024-05-20	2024-05-26	$ 0.001963	$ 0.001851	$ 0.001815	$ 0.002168
2024-05-27	2024-06-02	$ 0.001855	$ 0.001576	$ 0.001479	$ 0.001883
2024-06-03	2024-06-09	$ 0.001573	$ 0.001542	$ 0.001475	$ 0.001591
2024-06-10	2024-06-16	$ 0.001546	$ 0.001368	$ 0.001319	$ 0.001564
2024-06-17	2024-06-23	$ 0.001408	$ 0.001167	$ 0.001099	$ 0.001416
2024-06-24	2024-06-30	$ 0.001166	$ 0.001197	$ 0.001016	$ 0.001215
2024-07-01	2024-07-07	$ 0.001175	$ 0.001138	$ 0.001133	$ 0.001267
2024-07-08	2024-07-14	$ 0.001114	$ 0.0008893	$ 0.0008877	$ 0.001231
2024-07-15	2024-07-21	$ 0.0008937	$ 0.0003532	$ 0.0003385	$ 0.0009012
2024-07-22	2024-07-28	$ 0.0003525	$ 0.0003365	$ 0.0003287	$ 0.0004068
2024-07-29	2024-08-04	$ 0.0003280	$ 0.0003019	$ 0.0002939	$ 0.0003312
2024-08-05	2024-08-11	$ 0.0003015	$ 0.0002602	$ 0.0002186	$ 0.0004145
2024-08-12	2024-08-18	$ 0.0002344	$ 0.0002350	$ 0.0002332	$ 0.0002374
2024-08-26	2024-09-01	$ 0.0004139	$ 0.0003998	$ 0.0003998	$ 0.0004221
2024-09-02	2024-09-08	$ 0.0003246	$ 0.0002922	$ 0.0002920	$ 0.0003263
2024-09-09	2024-09-15	$ 0.0002985	$ 0.0003020	$ 0.0002962	$ 0.0003055
2024-09-16	2024-09-22	$ 0.0002997	$ 0.0003111	$ 0.0002964	$ 0.0003115
2024-09-23	2024-09-29	$ 0.0002890	$ 0.0002943	$ 0.0002757	$ 0.0003064
2024-09-30	2024-10-06	$ 0.0002374	$ 0.0002448	$ 0.0002306	$ 0.0002454
2024-10-07	2024-10-13	$ 0.0002584	$ 0.0002318	$ 0.0002303	$ 0.0002667
2024-10-14	2024-10-20	$ 0.0002497	$ 0.0002374	$ 0.0002371	$ 0.0002524