Kanagawa Nami (OKINAMI) Historical Price Information

Access the full Kanagawa Nami price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OKINAMI Key Price Milestones:

All-Time High (ATH): $0.004913 on 2024-03-02 (-243 days ago), down -76.32% since then.

All-Time Low (ATL): $0.0005398 on 2023-09-24 (-403 days ago), up 115.54% since then.

Best Year: 2023, with a price increase of 120.50% from $0.0007758 to $0.001710.

Worst Year: 2024, with a price decrease of 27% from $0.001710 to $0.001248.

Average annual growth over 2 years: 22.55% per year.

Typically, Kanagawa Nami performs best in Q4 (average gain of 83.73%) and worst in Q3 (average gain of -23.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001331	$ 0.001041	$ 0.0009279	$ 0.001419
2024-04-08	2024-04-14	$ 0.001042	$ 0.0009824	$ 0.0008785	$ 0.001045
2024-04-15	2024-04-21	$ 0.0009827	$ 0.0009254	$ 0.0008532	$ 0.0009957
2024-04-22	2024-04-28	$ 0.0009257	$ 0.001252	$ 0.0009181	$ 0.002192
2024-04-29	2024-05-05	$ 0.001253	$ 0.001509	$ 0.001120	$ 0.001753
2024-05-06	2024-05-12	$ 0.001509	$ 0.001519	$ 0.001374	$ 0.001554
2024-05-13	2024-05-19	$ 0.001517	$ 0.001266	$ 0.001255	$ 0.001631
2024-05-20	2024-05-26	$ 0.001267	$ 0.001222	$ 0.001138	$ 0.001480
2024-05-27	2024-06-02	$ 0.001222	$ 0.001415	$ 0.001221	$ 0.001923
2024-06-03	2024-06-09	$ 0.001482	$ 0.001339	$ 0.001144	$ 0.002731
2024-06-10	2024-06-16	$ 0.001339	$ 0.001375	$ 0.001236	$ 0.002634
2024-06-17	2024-06-23	$ 0.001375	$ 0.001805	$ 0.001374	$ 0.002059
2024-06-24	2024-06-30	$ 0.001805	$ 0.001624	$ 0.001572	$ 0.001805
2024-07-01	2024-07-07	$ 0.001624	$ 0.001469	$ 0.001436	$ 0.001635
2024-07-08	2024-07-14	$ 0.001468	$ 0.001156	$ 0.001079	$ 0.001541
2024-07-15	2024-07-21	$ 0.001156	$ 0.001228	$ 0.001107	$ 0.001285
2024-07-22	2024-07-28	$ 0.001230	$ 0.001131	$ 0.001072	$ 0.001311
2024-07-29	2024-08-04	$ 0.001129	$ 0.001069	$ 0.001048	$ 0.001226
2024-08-05	2024-08-11	$ 0.001072	$ 0.0009362	$ 0.0008559	$ 0.001468
2024-08-12	2024-08-18	$ 0.0009353	$ 0.0008085	$ 0.0008066	$ 0.001126
2024-08-19	2024-08-25	$ 0.0008088	$ 0.001310	$ 0.0007336	$ 0.001576
2024-08-26	2024-09-01	$ 0.001311	$ 0.001245	$ 0.001227	$ 0.001331
2024-09-02	2024-09-08	$ 0.001245	$ 0.0009294	$ 0.0008836	$ 0.001246
2024-09-09	2024-09-15	$ 0.0009295	$ 0.0008953	$ 0.0008806	$ 0.0009407
2024-09-16	2024-09-22	$ 0.0009047	$ 0.001103	$ 0.0007036	$ 0.001309
2024-09-23	2024-09-29	$ 0.001104	$ 0.001015	$ 0.0009159	$ 0.001105
2024-09-30	2024-10-06	$ 0.001014	$ 0.0009237	$ 0.0009237	$ 0.001037
2024-10-07	2024-10-13	$ 0.0009232	$ 0.001637	$ 0.0008760	$ 0.001639
2024-10-14	2024-10-20	$ 0.001638	$ 0.001466	$ 0.001287	$ 0.001732
2024-10-21	2024-10-27	$ 0.001466	$ 0.001258	$ 0.001200	$ 0.001510