Kampay Historical Price Information

Access the full Kampay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAMPAY Key Price Milestones:

All-Time High (ATH): $7.20 on 2019-06-26 (-1954 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00002356 on 2024-09-17 (-44 days ago), up 133.68% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001487 to $0.00005728.

Average annual growth over 6 years: 83% per year.

Typically, Kampay performs best in Q4 (average gain of 19.70%) and worst in Q3 (average gain of -43.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006291	$ 0.0003714	$ 0.0001677	$ 0.0006807
2024-04-08	2024-04-14	$ 0.0003718	$ 0.0004188	$ 0.0003679	$ 0.0004515
2024-04-15	2024-04-21	$ 0.0004182	$ 0.0002999	$ 0.0002815	$ 0.001218
2024-04-22	2024-04-28	$ 0.0002997	$ 0.0003252	$ 0.0002859	$ 0.001604
2024-04-29	2024-05-05	$ 0.0003248	$ 0.0003069	$ 0.0002613	$ 0.001601
2024-05-06	2024-05-12	$ 0.0003070	$ 0.0003276	$ 0.0003037	$ 0.0003287
2024-05-13	2024-05-19	$ 0.0003276	$ 0.0003029	$ 0.0002961	$ 0.0003346
2024-05-20	2024-05-26	$ 0.0002966	$ 0.0004412	$ 0.0002966	$ 0.0004786
2024-05-27	2024-06-02	$ 0.0004410	$ 0.0003026	$ 0.0002948	$ 0.0005435
2024-06-03	2024-06-09	$ 0.0003027	$ 0.0001822	$ 0.0001601	$ 0.0003049
2024-06-10	2024-06-16	$ 0.0001823	$ 0.0001501	$ 0.0001501	$ 0.0002016
2024-06-17	2024-06-23	$ 0.0001527	$ 0.0001603	$ 0.0001476	$ 0.0001683
2024-06-24	2024-06-30	$ 0.001599	$ 0.0001606	$ 0.0001563	$ 0.001599
2024-07-01	2024-07-07	$ 0.0001600	$ 0.0001591	$ 0.0001571	$ 0.0001628
2024-07-08	2024-07-14	$ 0.0001495	$ 0.0001260	$ 0.0001117	$ 0.0001506
2024-07-15	2024-07-21	$ 0.0001266	$ 0.0001875	$ 0.0001260	$ 0.0001925
2024-07-22	2024-07-28	$ 0.0001873	$ 0.0001234	$ 0.0001233	$ 0.0001875
2024-07-29	2024-08-04	$ 0.0001227	$ 0.0001257	$ 0.0001219	$ 0.0001262
2024-08-05	2024-08-11	$ 0.0001171	$ 0.0001041	$ 0.00008516	$ 0.0001759
2024-08-12	2024-08-18	$ 0.0001061	$ 0.0001199	$ 0.00009083	$ 0.0001202
2024-08-19	2024-08-25	$ 0.0001198	$ 0.0001470	$ 0.0001197	$ 0.0001551
2024-08-26	2024-09-01	$ 0.0001470	$ 0.0001195	$ 0.0001014	$ 0.0001478
2024-09-09	2024-09-15	$ 0.0002530	$ 0.00006885	$ 0.00005993	$ 0.0002532
2024-09-16	2024-09-22	$ 0.00006948	$ 0.00006804	$ 0.00002355	$ 0.0001200
2024-09-23	2024-09-29	$ 0.00007077	$ 0.00007057	$ 0.00007057	$ 0.00007249
2024-09-30	2024-10-06	$ 0.00007077	$ 0.00006625	$ 0.00006494	$ 0.00007110
2024-10-14	2024-10-20	$ 0.00006206	$ 0.00005681	$ 0.00005516	$ 0.00006216
2024-10-21	2024-10-27	$ 0.00005738	$ 0.00005728	$ 0.00005675	$ 0.00005752