Kamala Horris (KAMA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.0006610 |
$ 0.0008100 |
$ 0.0006430 |
$ 0.001195 |
| 2024-06-03 |
2024-06-09 |
$ 0.0008087 |
$ 0.001816 |
$ 0.0006643 |
$ 0.002158 |
| 2024-06-10 |
2024-06-16 |
$ 0.001910 |
$ 0.001457 |
$ 0.001189 |
$ 0.002950 |
| 2024-06-17 |
2024-06-23 |
$ 0.001455 |
$ 0.001156 |
$ 0.0006168 |
$ 0.001829 |
| 2024-06-24 |
2024-06-30 |
$ 0.001155 |
$ 0.002320 |
$ 0.001023 |
$ 0.004302 |
| 2024-07-01 |
2024-07-07 |
$ 0.002328 |
$ 0.01148 |
$ 0.002328 |
$ 0.01867 |
| 2024-07-08 |
2024-07-14 |
$ 0.01074 |
$ 0.01189 |
$ 0.003429 |
$ 0.01615 |
| 2024-07-15 |
2024-07-21 |
$ 0.01105 |
$ 0.01064 |
$ 0.002889 |
$ 0.01645 |
| 2024-07-22 |
2024-07-28 |
$ 0.01067 |
$ 0.02149 |
$ 0.008177 |
$ 0.03919 |
| 2024-07-29 |
2024-08-04 |
$ 0.02151 |
$ 0.01613 |
$ 0.01606 |
$ 0.02477 |
| 2024-08-05 |
2024-08-11 |
$ 0.01615 |
$ 0.01545 |
$ 0.008117 |
$ 0.01852 |
| 2024-08-12 |
2024-08-18 |
$ 0.01558 |
$ 0.01228 |
$ 0.01141 |
$ 0.01804 |
| 2024-08-19 |
2024-08-25 |
$ 0.01233 |
$ 0.009422 |
$ 0.005175 |
$ 0.01238 |
| 2024-08-26 |
2024-09-01 |
$ 0.009502 |
$ 0.008928 |
$ 0.007481 |
$ 0.01157 |
| 2024-09-02 |
2024-09-08 |
$ 0.008864 |
$ 0.008113 |
$ 0.007805 |
$ 0.009701 |
| 2024-09-09 |
2024-09-15 |
$ 0.008134 |
$ 0.006629 |
$ 0.006148 |
$ 0.01002 |
| 2024-09-16 |
2024-09-22 |
$ 0.006094 |
$ 0.005284 |
$ 0.005092 |
$ 0.006670 |
| 2024-09-23 |
2024-09-29 |
$ 0.005301 |
$ 0.008352 |
$ 0.004766 |
$ 0.01046 |
| 2024-09-30 |
2024-10-06 |
$ 0.008354 |
$ 0.008567 |
$ 0.006772 |
$ 0.009310 |
| 2024-10-07 |
2024-10-13 |
$ 0.008532 |
$ 0.007418 |
$ 0.006866 |
$ 0.01148 |
| 2024-10-14 |
2024-10-20 |
$ 0.007402 |
$ 0.006264 |
$ 0.005806 |
$ 0.007732 |
| 2024-10-21 |
2024-10-27 |
$ 0.006254 |
$ 0.007963 |
$ 0.005576 |
$ 0.009195 |
