Kalichain (KALIS) Historical Price Information

Access the full Kalichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KALIS Key Price Milestones:

All-Time High (ATH): $0.2270 on 2024-03-29 (-216 days ago), down -88.69% since then.

All-Time Low (ATL): $0.02152 on 2024-08-22 (-70 days ago), up 19.33% since then.

Worst Year: 2024, with a price decrease of 49% from $0.05892 to $0.02958.

Average annual growth over 1 years: 56% per year.

Typically, Kalichain performs best in Q1 (average gain of 237.46%) and worst in Q2 (average gain of -72.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2002	$ 0.1624	$ 0.1515	$ 0.2165
2024-04-08	2024-04-14	$ 0.1601	$ 0.1463	$ 0.1243	$ 0.1800
2024-04-15	2024-04-21	$ 0.1461	$ 0.1378	$ 0.09633	$ 0.1507
2024-04-22	2024-04-28	$ 0.1378	$ 0.1069	$ 0.1002	$ 0.1441
2024-04-29	2024-05-05	$ 0.08781	$ 0.08362	$ 0.05933	$ 0.1011
2024-05-06	2024-05-12	$ 0.08359	$ 0.07047	$ 0.06649	$ 0.09325
2024-05-13	2024-05-19	$ 0.07074	$ 0.08470	$ 0.06567	$ 0.1100
2024-05-20	2024-05-26	$ 0.08448	$ 0.09251	$ 0.08254	$ 0.1043
2024-05-27	2024-06-02	$ 0.09241	$ 0.08713	$ 0.08195	$ 0.09623
2024-06-03	2024-06-09	$ 0.08701	$ 0.07271	$ 0.06963	$ 0.08712
2024-06-10	2024-06-16	$ 0.07256	$ 0.05577	$ 0.05436	$ 0.07932
2024-06-17	2024-06-23	$ 0.05554	$ 0.05697	$ 0.05508	$ 0.06416
2024-06-24	2024-06-30	$ 0.05705	$ 0.05505	$ 0.05075	$ 0.06012
2024-07-01	2024-07-07	$ 0.05504	$ 0.05789	$ 0.05219	$ 0.06575
2024-07-08	2024-07-14	$ 0.05784	$ 0.04488	$ 0.04448	$ 0.05927
2024-07-15	2024-07-21	$ 0.04488	$ 0.04704	$ 0.03943	$ 0.04947
2024-07-22	2024-07-28	$ 0.04697	$ 0.03236	$ 0.02691	$ 0.04761
2024-07-29	2024-08-04	$ 0.03229	$ 0.03676	$ 0.03153	$ 0.03853
2024-08-05	2024-08-11	$ 0.03665	$ 0.04394	$ 0.03197	$ 0.04628
2024-08-12	2024-08-18	$ 0.04391	$ 0.03741	$ 0.03324	$ 0.04830
2024-08-19	2024-08-25	$ 0.03736	$ 0.03061	$ 0.02152	$ 0.03936
2024-08-26	2024-09-01	$ 0.03061	$ 0.02947	$ 0.02158	$ 0.03068
2024-09-02	2024-09-08	$ 0.02949	$ 0.03139	$ 0.02931	$ 0.04105
2024-09-09	2024-09-15	$ 0.03159	$ 0.03131	$ 0.02703	$ 0.03689
2024-09-16	2024-09-22	$ 0.03181	$ 0.02882	$ 0.02827	$ 0.03603
2024-09-23	2024-09-29	$ 0.02882	$ 0.08049	$ 0.02872	$ 0.09569
2024-09-30	2024-10-06	$ 0.07984	$ 0.04248	$ 0.03936	$ 0.1338
2024-10-07	2024-10-13	$ 0.04253	$ 0.04264	$ 0.03034	$ 0.07105
2024-10-14	2024-10-20	$ 0.04264	$ 0.03485	$ 0.03108	$ 0.04985
2024-10-21	2024-10-27	$ 0.03476	$ 0.02910	$ 0.02629	$ 0.03703