Kalax (KALA) Historical Price Information

Access the full Kalax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KALA Key Price Milestones:

All-Time High (ATH): $0.1017 on 2024-08-23 (-69 days ago), down -11.94% since then.

All-Time Low (ATL): $0.08663 on 2024-08-05 (-87 days ago), up 3.47% since then.

Worst Year: 2024, with a price decrease of 10% from $0.1000 to $0.08963.

Average annual growth over 1 years: 10% per year.

Typically, Kalax performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -5.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.1000	$ 0.1002	$ 0.1000	$ 0.1010
2024-06-03	2024-06-09	$ 0.1003	$ 0.1003	$ 0.09978	$ 0.1010
2024-06-10	2024-06-16	$ 0.1002	$ 0.09945	$ 0.09786	$ 0.1007
2024-06-17	2024-06-23	$ 0.09944	$ 0.09927	$ 0.09618	$ 0.1006
2024-06-24	2024-06-30	$ 0.09942	$ 0.09779	$ 0.09619	$ 0.1012
2024-07-01	2024-07-07	$ 0.09784	$ 0.09976	$ 0.09715	$ 0.1012
2024-07-08	2024-07-14	$ 0.09960	$ 0.09871	$ 0.09604	$ 0.1008
2024-07-15	2024-07-21	$ 0.09875	$ 0.09759	$ 0.09664	$ 0.1009
2024-07-22	2024-07-28	$ 0.09753	$ 0.09668	$ 0.09617	$ 0.09960
2024-07-29	2024-08-04	$ 0.09669	$ 0.09699	$ 0.09520	$ 0.09955
2024-08-05	2024-08-11	$ 0.09690	$ 0.09545	$ 0.08663	$ 0.09908
2024-08-12	2024-08-18	$ 0.09525	$ 0.09642	$ 0.09413	$ 0.09873
2024-08-19	2024-08-25	$ 0.09637	$ 0.09585	$ 0.09335	$ 0.1017
2024-08-26	2024-09-01	$ 0.09596	$ 0.09454	$ 0.09346	$ 0.09701
2024-09-02	2024-09-08	$ 0.09445	$ 0.09436	$ 0.09221	$ 0.09624
2024-09-09	2024-09-15	$ 0.09430	$ 0.09375	$ 0.09205	$ 0.09596
2024-09-16	2024-09-22	$ 0.09342	$ 0.09320	$ 0.09137	$ 0.09501
2024-09-23	2024-09-29	$ 0.09518	$ 0.09281	$ 0.09014	$ 0.09819
2024-09-30	2024-10-06	$ 0.09286	$ 0.09099	$ 0.08993	$ 0.09349
2024-10-07	2024-10-13	$ 0.09187	$ 0.09135	$ 0.08855	$ 0.09498
2024-10-14	2024-10-20	$ 0.09148	$ 0.08963	$ 0.08943	$ 0.09166