Kala (KALA) Historical Data & Price Charts

Price Today

Prediction

Kala Historical Price Information

Access the full Kala price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KALA Key Price Milestones:

All-Time High (ATH): $0.007949 on 2021-02-14 (-1355 days ago), down -99.00% since then.

All-Time Low (ATL): $0.0000496 on 2024-08-05 (-87 days ago), up 60.88% since then.

Worst Year: 2020, with a price decrease of 79% from $0.001915 to $0.0003978.

Average annual growth over 5 years: 47% per year.

Typically, Kala performs best in Q1 (average gain of 54.65%) and worst in Q2 (average gain of -36.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002428	$ 0.0002110	$ 0.0002105	$ 0.0002473
2024-04-08	2024-04-14	$ 0.0002110	$ 0.0001877	$ 0.0001819	$ 0.0002450
2024-04-15	2024-04-21	$ 0.0001879	$ 0.0002252	$ 0.0001877	$ 0.0002258
2024-04-22	2024-04-28	$ 0.0002254	$ 0.0001389	$ 0.0001199	$ 0.0002254
2024-04-29	2024-05-05	$ 0.0001389	$ 0.0001780	$ 0.0001198	$ 0.0001959
2024-05-06	2024-05-12	$ 0.0001780	$ 0.0001560	$ 0.0001367	$ 0.0001782
2024-05-13	2024-05-19	$ 0.0001369	$ 0.0001049	$ 0.00009990	$ 0.0001952
2024-05-20	2024-05-26	$ 0.0001679	$ 0.0001209	$ 0.0001197	$ 0.0001680
2024-05-27	2024-06-02	$ 0.0001209	$ 0.00009991	$ 0.00009983	$ 0.0001330
2024-06-03	2024-06-09	$ 0.00009993	$ 0.0001209	$ 0.00009987	$ 0.0001302
2024-06-10	2024-06-16	$ 0.0001018	$ 0.00008991	$ 0.00006896	$ 0.0001091
2024-06-17	2024-06-23	$ 0.00009894	$ 0.00008991	$ 0.00006961	$ 0.0001011
2024-06-24	2024-06-30	$ 0.00008795	$ 0.00008787	$ 0.00005982	$ 0.00009917
2024-07-01	2024-07-07	$ 0.00008785	$ 0.00008792	$ 0.00006894	$ 0.00008807
2024-07-08	2024-07-14	$ 0.00006606	$ 0.00008683	$ 0.00005191	$ 0.00008723
2024-07-15	2024-07-21	$ 0.00007702	$ 0.00007193	$ 0.00005512	$ 0.00007722
2024-07-22	2024-07-28	$ 0.00005523	$ 0.00006057	$ 0.00005501	$ 0.00006987
2024-07-29	2024-08-04	$ 0.00006059	$ 0.00004998	$ 0.00004987	$ 0.00006105
2024-08-05	2024-08-11	$ 0.00005000	$ 0.00005164	$ 0.00004960	$ 0.00005179
2024-08-12	2024-08-18	$ 0.00005051	$ 0.00005168	$ 0.00004990	$ 0.00005205
2024-08-19	2024-08-25	$ 0.00005001	$ 0.00005003	$ 0.00004982	$ 0.00005063
2024-08-26	2024-09-01	$ 0.00005177	$ 0.00005171	$ 0.00005167	$ 0.00005178
2024-09-02	2024-09-08	$ 0.00005166	$ 0.00004999	$ 0.00004968	$ 0.00005193
2024-09-09	2024-09-15	$ 0.00005167	$ 0.00005171	$ 0.00004992	$ 0.00005189
2024-09-16	2024-09-22	$ 0.00005202	$ 0.00005223	$ 0.00004984	$ 0.00005229
2024-09-23	2024-09-29	$ 0.00005220	$ 0.00005229	$ 0.00004971	$ 0.00005237
2024-09-30	2024-10-06	$ 0.00005230	$ 0.00005225	$ 0.00004988	$ 0.00005239
2024-10-07	2024-10-13	$ 0.00005247	$ 0.00008043	$ 0.00005239	$ 0.00008063
2024-10-14	2024-10-20	$ 0.00008000	$ 0.00007998	$ 0.00007994	$ 0.00008001
2024-10-21	2024-10-27	$ 0.00007999	$ 0.00007979	$ 0.00004987	$ 0.00008005