KAKA NFT World (KAKA) Historical Price Information

Access the full KAKA NFT World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAKA Key Price Milestones:

All-Time High (ATH): $4.98 on 2021-11-26 (-1070 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0003796 on 2023-11-12 (-354 days ago), up 19.55% since then.

Worst Year: 2022, with a price decrease of 99% from $0.5803 to $0.002773.

Average annual growth over 4 years: 89% per year.

Typically, KAKA NFT World performs best in Q1 (average gain of -3.56%) and worst in Q2 (average gain of -47.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001522	$ 0.001273	$ 0.001202	$ 0.001724
2024-04-08	2024-04-14	$ 0.001270	$ 0.001278	$ 0.001225	$ 0.001424
2024-04-15	2024-04-21	$ 0.001282	$ 0.001231	$ 0.0009982	$ 0.001286
2024-04-22	2024-04-28	$ 0.001233	$ 0.001017	$ 0.001015	$ 0.001236
2024-04-29	2024-05-05	$ 0.001018	$ 0.001004	$ 0.0009913	$ 0.001099
2024-05-06	2024-05-12	$ 0.001004	$ 0.0009875	$ 0.0009847	$ 0.001015
2024-05-13	2024-05-19	$ 0.0009872	$ 0.0008622	$ 0.0008571	$ 0.0009892
2024-05-20	2024-05-26	$ 0.0008642	$ 0.0008677	$ 0.0008600	$ 0.0008918
2024-05-27	2024-06-02	$ 0.0008717	$ 0.0008219	$ 0.0008044	$ 0.0009073
2024-06-03	2024-06-09	$ 0.0008214	$ 0.0007732	$ 0.0007706	$ 0.0008273
2024-06-10	2024-06-16	$ 0.0007739	$ 0.0007800	$ 0.0007697	$ 0.0007958
2024-06-17	2024-06-23	$ 0.0007796	$ 0.0006463	$ 0.0006431	$ 0.0007904
2024-06-24	2024-06-30	$ 0.0006478	$ 0.0006371	$ 0.0006366	$ 0.0006517
2024-07-01	2024-07-07	$ 0.0006377	$ 0.0006397	$ 0.0006346	$ 0.0006480
2024-07-08	2024-07-14	$ 0.0006401	$ 0.0006347	$ 0.0006306	$ 0.0006525
2024-07-15	2024-07-21	$ 0.0006348	$ 0.0006153	$ 0.0006051	$ 0.0006479
2024-07-22	2024-07-28	$ 0.0006159	$ 0.0006402	$ 0.0006036	$ 0.0008998
2024-07-29	2024-08-04	$ 0.0006392	$ 0.0006516	$ 0.0006392	$ 0.0006540
2024-08-05	2024-08-11	$ 0.0006516	$ 0.0005768	$ 0.0005755	$ 0.0006528
2024-08-12	2024-08-18	$ 0.0005768	$ 0.0005713	$ 0.0005693	$ 0.0006029
2024-08-19	2024-08-25	$ 0.0005710	$ 0.0005069	$ 0.0004972	$ 0.0005748
2024-08-26	2024-09-01	$ 0.0005052	$ 0.0004988	$ 0.0004915	$ 0.0005092
2024-09-02	2024-09-08	$ 0.0005010	$ 0.0005007	$ 0.0004920	$ 0.0005128
2024-09-09	2024-09-15	$ 0.0005033	$ 0.0005086	$ 0.0004895	$ 0.0005958
2024-09-16	2024-09-22	$ 0.0005142	$ 0.0004926	$ 0.0004878	$ 0.0005155
2024-09-23	2024-09-29	$ 0.0004931	$ 0.0004621	$ 0.0004563	$ 0.0004938
2024-09-30	2024-10-06	$ 0.0004622	$ 0.0004694	$ 0.0004339	$ 0.0004700
2024-10-07	2024-10-13	$ 0.0004698	$ 0.0005199	$ 0.0004413	$ 0.0005206
2024-10-14	2024-10-20	$ 0.0005202	$ 0.0004721	$ 0.0004521	$ 0.0005271
2024-10-21	2024-10-27	$ 0.0004721	$ 0.0004609	$ 0.0004439	$ 0.0004749