Kaizen.Finance (KZEN) Historical Price Information

Access the full Kaizen.Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KZEN Key Price Milestones:

All-Time High (ATH): $0.1890 on 2022-04-26 (-919 days ago), down -99.26% since then.

All-Time Low (ATL): $0.001046 on 2023-08-17 (-441 days ago), up 33.38% since then.

Worst Year: 2023, with a price decrease of 87% from $0.02617 to $0.003207.

Average annual growth over 3 years: 73% per year.

Typically, Kaizen.Finance performs best in Q4 (average gain of 35.96%) and worst in Q2 (average gain of -36.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003118	$ 0.003373	$ 0.003085	$ 0.003432
2024-04-08	2024-04-14	$ 0.003376	$ 0.003315	$ 0.003313	$ 0.003395
2024-04-15	2024-04-21	$ 0.003311	$ 0.003185	$ 0.003097	$ 0.003334
2024-04-22	2024-04-28	$ 0.003186	$ 0.003393	$ 0.003140	$ 0.003425
2024-04-29	2024-05-05	$ 0.003394	$ 0.003235	$ 0.003144	$ 0.003455
2024-05-06	2024-05-12	$ 0.003237	$ 0.003421	$ 0.003226	$ 0.003440
2024-05-13	2024-05-19	$ 0.003420	$ 0.003177	$ 0.003149	$ 0.003424
2024-05-20	2024-05-26	$ 0.003182	$ 0.003095	$ 0.002989	$ 0.003195
2024-05-27	2024-06-02	$ 0.003097	$ 0.002757	$ 0.002736	$ 0.003098
2024-06-03	2024-06-09	$ 0.002759	$ 0.002712	$ 0.002708	$ 0.002762
2024-06-10	2024-06-16	$ 0.002715	$ 0.002710	$ 0.002677	$ 0.002793
2024-06-17	2024-06-23	$ 0.002712	$ 0.002774	$ 0.002638	$ 0.002839
2024-06-24	2024-06-30	$ 0.002775	$ 0.002755	$ 0.002741	$ 0.002785
2024-07-01	2024-07-07	$ 0.002756	$ 0.002692	$ 0.002678	$ 0.002783
2024-07-08	2024-07-14	$ 0.002686	$ 0.002519	$ 0.002513	$ 0.002696
2024-07-15	2024-07-21	$ 0.002517	$ 0.002516	$ 0.002452	$ 0.002529
2024-07-22	2024-07-28	$ 0.002517	$ 0.002543	$ 0.002424	$ 0.002557
2024-07-29	2024-08-04	$ 0.002535	$ 0.002760	$ 0.002529	$ 0.002773
2024-08-05	2024-08-11	$ 0.002761	$ 0.002179	$ 0.002160	$ 0.002778
2024-08-12	2024-08-18	$ 0.002178	$ 0.001958	$ 0.001891	$ 0.002209
2024-08-19	2024-08-25	$ 0.001954	$ 0.001902	$ 0.001861	$ 0.001960
2024-08-26	2024-09-01	$ 0.001904	$ 0.001909	$ 0.001886	$ 0.001923
2024-09-02	2024-09-08	$ 0.001912	$ 0.001905	$ 0.001874	$ 0.001922
2024-09-09	2024-09-15	$ 0.001906	$ 0.001872	$ 0.001865	$ 0.001917
2024-09-16	2024-09-22	$ 0.001876	$ 0.001814	$ 0.001787	$ 0.001878
2024-09-23	2024-09-29	$ 0.001815	$ 0.001848	$ 0.001783	$ 0.001911
2024-09-30	2024-10-06	$ 0.001849	$ 0.001729	$ 0.001714	$ 0.001851
2024-10-07	2024-10-13	$ 0.001728	$ 0.001433	$ 0.001419	$ 0.001751
2024-10-14	2024-10-20	$ 0.001433	$ 0.001425	$ 0.001411	$ 0.001451
2024-10-21	2024-10-27	$ 0.001423	$ 0.001421	$ 0.001415	$ 0.001482