KAIF (KAF) Historical Price Information

Access the full KAIF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAF Key Price Milestones:

All-Time High (ATH): $0.09644 on 2023-07-20 (-469 days ago), down -98.66% since then.

All-Time Low (ATL): $0.0003767 on 2024-07-31 (-92 days ago), up 243.89% since then.

Worst Year: 2023, with a price decrease of 86% from $0.07709 to $0.01012.

Average annual growth over 2 years: 87% per year.

Typically, KAIF performs best in Q4 (average gain of 0.01%) and worst in Q2 (average gain of -78.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006144	$ 0.003442	$ 0.003328	$ 0.006832
2024-04-08	2024-04-14	$ 0.003445	$ 0.003602	$ 0.002790	$ 0.004200
2024-04-15	2024-04-21	$ 0.003599	$ 0.002704	$ 0.002004	$ 0.003722
2024-04-22	2024-04-28	$ 0.002689	$ 0.002221	$ 0.002002	$ 0.002996
2024-04-29	2024-05-05	$ 0.002202	$ 0.001396	$ 0.001155	$ 0.002996
2024-05-06	2024-05-12	$ 0.001395	$ 0.001778	$ 0.001347	$ 0.002115
2024-05-13	2024-05-19	$ 0.001769	$ 0.001427	$ 0.001003	$ 0.001889
2024-05-20	2024-05-26	$ 0.001413	$ 0.001005	$ 0.0008919	$ 0.001711
2024-05-27	2024-06-02	$ 0.001001	$ 0.0009863	$ 0.0006918	$ 0.001416
2024-06-03	2024-06-09	$ 0.0009945	$ 0.001155	$ 0.0009505	$ 0.001315
2024-06-10	2024-06-16	$ 0.001157	$ 0.0007998	$ 0.0007977	$ 0.001359
2024-06-17	2024-06-23	$ 0.0008005	$ 0.0007995	$ 0.0007987	$ 0.0008017
2024-06-24	2024-06-30	$ 0.0007996	$ 0.001308	$ 0.0007993	$ 0.002587
2024-07-01	2024-07-07	$ 0.001308	$ 0.001164	$ 0.001162	$ 0.001311
2024-07-08	2024-07-14	$ 0.001165	$ 0.001061	$ 0.001060	$ 0.001168
2024-07-15	2024-07-21	$ 0.001056	$ 0.001271	$ 0.0009979	$ 0.002994
2024-07-22	2024-07-28	$ 0.001271	$ 0.0008681	$ 0.0006727	$ 0.001272
2024-07-29	2024-08-04	$ 0.0008680	$ 0.0004588	$ 0.0003767	$ 0.0009158
2024-08-05	2024-08-11	$ 0.0004589	$ 0.001118	$ 0.0004576	$ 0.01147
2024-08-12	2024-08-18	$ 0.001119	$ 0.001596	$ 0.0007224	$ 0.001758
2024-08-19	2024-08-25	$ 0.001597	$ 0.001591	$ 0.001267	$ 0.002225
2024-08-26	2024-09-01	$ 0.001591	$ 0.001348	$ 0.001347	$ 0.003556
2024-09-02	2024-09-08	$ 0.001349	$ 0.0009999	$ 0.0009958	$ 0.001372
2024-09-09	2024-09-15	$ 0.0009997	$ 0.001250	$ 0.0008868	$ 0.003445
2024-09-16	2024-09-22	$ 0.002952	$ 0.001814	$ 0.001199	$ 0.002954
2024-09-23	2024-09-29	$ 0.001734	$ 0.001086	$ 0.0008188	$ 0.001734
2024-09-30	2024-10-06	$ 0.001087	$ 0.001020	$ 0.0009243	$ 0.001253
2024-10-07	2024-10-13	$ 0.001019	$ 0.001266	$ 0.0009986	$ 0.001321
2024-10-14	2024-10-20	$ 0.001265	$ 0.001110	$ 0.001108	$ 0.001484
2024-10-21	2024-10-27	$ 0.001110	$ 0.001362	$ 0.001109	$ 0.001778