Kaidex (KDX) Historical Price Information

Access the full Kaidex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KDX Key Price Milestones:

All-Time High (ATH): $0.06977 on 2022-08-26 (-797 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00009072 on 2024-09-15 (-46 days ago), up 22.64% since then.

Worst Year: 2022, with a price decrease of 93% from $0.06716 to $0.004500.

Average annual growth over 3 years: 88% per year.

Typically, Kaidex performs best in Q4 (average gain of -33.25%) and worst in Q2 (average gain of -55.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003622	$ 0.0003351	$ 0.0003026	$ 0.0003646
2024-04-08	2024-04-14	$ 0.0003362	$ 0.0003350	$ 0.0003057	$ 0.0003440
2024-04-15	2024-04-21	$ 0.0003347	$ 0.0002614	$ 0.0002578	$ 0.0003400
2024-04-22	2024-04-28	$ 0.0002611	$ 0.0002893	$ 0.0002584	$ 0.0003495
2024-04-29	2024-05-05	$ 0.0002891	$ 0.0003038	$ 0.0002591	$ 0.0003522
2024-05-06	2024-05-12	$ 0.0003046	$ 0.0002802	$ 0.0002777	$ 0.0003058
2024-05-13	2024-05-19	$ 0.0002808	$ 0.0003113	$ 0.0002772	$ 0.0003452
2024-05-20	2024-05-26	$ 0.0003126	$ 0.0002733	$ 0.0002676	$ 0.0003378
2024-05-27	2024-06-02	$ 0.0002736	$ 0.0002681	$ 0.0002496	$ 0.0002855
2024-06-03	2024-06-09	$ 0.0002629	$ 0.0002474	$ 0.0002413	$ 0.0002660
2024-06-10	2024-06-16	$ 0.0002482	$ 0.0002310	$ 0.0002150	$ 0.0002524
2024-06-17	2024-06-23	$ 0.0002312	$ 0.0002041	$ 0.0001949	$ 0.0002340
2024-06-24	2024-06-30	$ 0.0002051	$ 0.0002040	$ 0.0001826	$ 0.0002216
2024-07-01	2024-07-07	$ 0.0002040	$ 0.0002139	$ 0.0001962	$ 0.0002154
2024-07-08	2024-07-14	$ 0.0002142	$ 0.0001750	$ 0.0001688	$ 0.0002157
2024-07-15	2024-07-21	$ 0.0001754	$ 0.0001649	$ 0.0001592	$ 0.0001889
2024-07-22	2024-07-28	$ 0.0001647	$ 0.0001843	$ 0.0001586	$ 0.0001949
2024-07-29	2024-08-04	$ 0.0001828	$ 0.0001740	$ 0.0001630	$ 0.0001873
2024-08-05	2024-08-11	$ 0.0001739	$ 0.0001558	$ 0.0001292	$ 0.0001739
2024-08-12	2024-08-18	$ 0.0001542	$ 0.0001319	$ 0.0001292	$ 0.0001577
2024-08-19	2024-08-25	$ 0.0001317	$ 0.0001107	$ 0.0001063	$ 0.0001351
2024-08-26	2024-09-01	$ 0.0001111	$ 0.0001089	$ 0.0001043	$ 0.0001221
2024-09-02	2024-09-08	$ 0.0001088	$ 0.0001047	$ 0.0001008	$ 0.0001160
2024-09-09	2024-09-15	$ 0.0001025	$ 0.00009510	$ 0.00009389	$ 0.0001222
2024-09-16	2024-09-22	$ 0.0001112	$ 0.0001109	$ 0.00009900	$ 0.0001184
2024-09-23	2024-09-29	$ 0.0001107	$ 0.0002129	$ 0.00009424	$ 0.0002634
2024-09-30	2024-10-06	$ 0.0002128	$ 0.0001337	$ 0.0001278	$ 0.0002400
2024-10-07	2024-10-13	$ 0.0001335	$ 0.0001266	$ 0.0001199	$ 0.0001462
2024-10-14	2024-10-20	$ 0.0001267	$ 0.0001175	$ 0.0001116	$ 0.0001345
2024-10-21	2024-10-27	$ 0.0001175	$ 0.0001091	$ 0.0001043	$ 0.0001304