Kai Protocol (KAI) Historical Price Information

Access the full Kai Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAI Key Price Milestones:

All-Time High (ATH): $0.1764 on 2024-06-06 (-147 days ago), down -59.82% since then.

All-Time Low (ATL): $0.05881 on 2024-07-08 (-115 days ago), up 20.55% since then.

Worst Year: 2024, with a price decrease of 59% from $0.1746 to $0.07090.

Average annual growth over 1 years: 59% per year.

Typically, Kai Protocol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -43.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.1746	$ 0.1331	$ 0.1276	$ 0.1764
2024-06-17	2024-06-23	$ 0.1330	$ 0.1471	$ 0.1311	$ 0.1744
2024-06-24	2024-06-30	$ 0.1454	$ 0.09784	$ 0.09759	$ 0.1485
2024-07-01	2024-07-07	$ 0.09783	$ 0.07731	$ 0.07450	$ 0.09943
2024-07-08	2024-07-14	$ 0.07726	$ 0.08177	$ 0.05881	$ 0.08394
2024-07-15	2024-07-21	$ 0.08173	$ 0.09792	$ 0.08133	$ 0.1004
2024-07-22	2024-07-28	$ 0.09764	$ 0.08583	$ 0.08255	$ 0.09840
2024-07-29	2024-08-04	$ 0.08541	$ 0.09079	$ 0.08454	$ 0.09235
2024-08-05	2024-08-11	$ 0.09077	$ 0.08975	$ 0.08165	$ 0.09340
2024-08-12	2024-08-18	$ 0.08926	$ 0.09279	$ 0.08746	$ 0.09543
2024-08-19	2024-08-25	$ 0.09267	$ 0.09443	$ 0.09054	$ 0.09665
2024-08-26	2024-09-01	$ 0.09466	$ 0.09188	$ 0.09114	$ 0.09524
2024-09-02	2024-09-08	$ 0.09203	$ 0.08705	$ 0.08430	$ 0.09379
2024-09-09	2024-09-15	$ 0.08687	$ 0.08422	$ 0.08095	$ 0.08858
2024-09-16	2024-09-22	$ 0.08325	$ 0.08117	$ 0.07859	$ 0.08417
2024-09-23	2024-09-29	$ 0.08117	$ 0.07787	$ 0.07598	$ 0.08127
2024-09-30	2024-10-06	$ 0.07789	$ 0.07247	$ 0.07058	$ 0.07794
2024-10-07	2024-10-13	$ 0.07252	$ 0.07090	$ 0.07031	$ 0.07342