KAI Historical Price Information

Access the full KAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAI Key Price Milestones:

All-Time High (ATH): $0.001051 on 2024-08-14 (-88 days ago), down -96.31% since then.

All-Time Low (ATL): $0.0000278 on 2024-08-21 (-81 days ago), up 39.54% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0009062 to $0.00004631.

Average annual growth over 1 years: 94% per year.

Typically, KAI performs best in Q4 (average gain of 2.91%) and worst in Q3 (average gain of -95.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0009062	$ 0.00004369	$ 0.00004358	$ 0.001051
2024-08-19	2024-08-25	$ 0.00004375	$ 0.00005571	$ 0.00002779	$ 0.00007919
2024-08-26	2024-09-01	$ 0.00005551	$ 0.00003727	$ 0.00003459	$ 0.00006021
2024-09-02	2024-09-08	$ 0.00003723	$ 0.00003190	$ 0.00002945	$ 0.00003748
2024-09-09	2024-09-15	$ 0.00003188	$ 0.00003581	$ 0.00002944	$ 0.00003610
2024-09-16	2024-09-22	$ 0.00003313	$ 0.00003763	$ 0.00003147	$ 0.00003785
2024-09-23	2024-09-29	$ 0.00003740	$ 0.00004429	$ 0.00003154	$ 0.00004715
2024-09-30	2024-10-06	$ 0.00004430	$ 0.00004480	$ 0.00003617	$ 0.00004687
2024-10-07	2024-10-13	$ 0.00004503	$ 0.00005533	$ 0.00004445	$ 0.00005862
2024-10-14	2024-10-20	$ 0.00005509	$ 0.00004127	$ 0.00003776	$ 0.00005822
2024-10-21	2024-10-27	$ 0.00004127	$ 0.00004438	$ 0.00004081	$ 0.00004740
2024-10-28	2024-11-03	$ 0.00004462	$ 0.00003603	$ 0.00003521	$ 0.00004714