• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kage (KAGE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kage Historical Price Information

    Access the full Kage price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KAGE Key Price Milestones:

    • All-Time High (ATH): $0.04993 on 2024-04-01 (-213 days ago), down -96.43% since then.
    • All-Time Low (ATL): $0.001652 on 2024-10-27 (-4 days ago), up 7.85% since then.
    • Worst Year: 2024, with a price decrease of 96% from $0.04447 to $0.001673.

    Average annual growth over 1 years: 95% per year.

    Typically, Kage performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.01%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.04447 $ 0.02755 $ 0.02528 $ 0.04993
    2024-04-08 2024-04-14 $ 0.02752 $ 0.02437 $ 0.02048 $ 0.03001
    2024-04-15 2024-04-21 $ 0.02425 $ 0.01897 $ 0.01533 $ 0.02638
    2024-04-22 2024-04-28 $ 0.01896 $ 0.01357 $ 0.01340 $ 0.02073
    2024-04-29 2024-05-05 $ 0.01367 $ 0.01241 $ 0.01126 $ 0.01437
    2024-05-06 2024-05-12 $ 0.01242 $ 0.01159 $ 0.01146 $ 0.01450
    2024-05-13 2024-05-19 $ 0.01157 $ 0.01193 $ 0.01079 $ 0.01358
    2024-05-20 2024-05-26 $ 0.01193 $ 0.01183 $ 0.01055 $ 0.01289
    2024-05-27 2024-06-02 $ 0.01180 $ 0.01084 $ 0.01039 $ 0.01236
    2024-06-03 2024-06-09 $ 0.01085 $ 0.01132 $ 0.01063 $ 0.01202
    2024-06-10 2024-06-16 $ 0.01132 $ 0.008674 $ 0.007898 $ 0.01196
    2024-06-17 2024-06-23 $ 0.008661 $ 0.007138 $ 0.006498 $ 0.008836
    2024-06-24 2024-06-30 $ 0.007123 $ 0.005775 $ 0.005635 $ 0.007532
    2024-07-01 2024-07-07 $ 0.005768 $ 0.005029 $ 0.004931 $ 0.006108
    2024-07-08 2024-07-14 $ 0.005051 $ 0.003995 $ 0.003637 $ 0.005063
    2024-07-15 2024-07-21 $ 0.004003 $ 0.004191 $ 0.003500 $ 0.005058
    2024-07-22 2024-07-28 $ 0.004185 $ 0.003947 $ 0.003644 $ 0.004484
    2024-07-29 2024-08-04 $ 0.003937 $ 0.003571 $ 0.003537 $ 0.004134
    2024-08-05 2024-08-11 $ 0.003533 $ 0.003657 $ 0.003412 $ 0.003657
    2024-08-12 2024-08-18 $ 0.002859 $ 0.002759 $ 0.002685 $ 0.003095
    2024-08-19 2024-08-25 $ 0.002770 $ 0.003277 $ 0.002663 $ 0.003346
    2024-08-26 2024-09-01 $ 0.003261 $ 0.002380 $ 0.002362 $ 0.003268
    2024-09-02 2024-09-08 $ 0.002390 $ 0.001804 $ 0.001794 $ 0.002412
    2024-09-09 2024-09-15 $ 0.001809 $ 0.002011 $ 0.001704 $ 0.002031
    2024-09-16 2024-09-22 $ 0.002045 $ 0.002192 $ 0.001881 $ 0.002253
    2024-09-23 2024-09-29 $ 0.002197 $ 0.002181 $ 0.002023 $ 0.002328
    2024-09-30 2024-10-06 $ 0.002187 $ 0.002123 $ 0.001895 $ 0.002351
    2024-10-07 2024-10-13 $ 0.002129 $ 0.001992 $ 0.001991 $ 0.002245
    2024-10-14 2024-10-20 $ 0.001991 $ 0.002291 $ 0.001905 $ 0.002323
    2024-10-21 2024-10-27 $ 0.002290 $ 0.001661 $ 0.001661 $ 0.002308