Kafenio Coin (KFN) Historical Price Information

Access the full Kafenio Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KFN Key Price Milestones:

All-Time High (ATH): $0.004329 on 2024-01-12 (-293 days ago), down -96.95% since then.

All-Time Low (ATL): $0.00007985 on 2024-10-28 (-3 days ago), up 65.25% since then.

Worst Year: 2024, with a price decrease of 94% from $0.001519 to $0.00008088.

Average annual growth over 1 years: 92% per year.

Typically, Kafenio Coin performs best in Q2 (average gain of 101.78%) and worst in Q3 (average gain of -92.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006003	$ 0.0006463	$ 0.0003381	$ 0.0009140
2024-04-08	2024-04-14	$ 0.0006513	$ 0.0007201	$ 0.0003876	$ 0.0008869
2024-04-15	2024-04-21	$ 0.0007221	$ 0.0004372	$ 0.0003836	$ 0.001296
2024-04-22	2024-04-28	$ 0.0004372	$ 0.0005339	$ 0.0003318	$ 0.0005373
2024-04-29	2024-05-05	$ 0.0005338	$ 0.0003280	$ 0.0003255	$ 0.0005559
2024-05-06	2024-05-12	$ 0.0003283	$ 0.0002689	$ 0.0002459	$ 0.0004051
2024-05-13	2024-05-19	$ 0.0002688	$ 0.0002830	$ 0.0002496	$ 0.0003000
2024-05-20	2024-05-26	$ 0.0002832	$ 0.0001209	$ 0.0001209	$ 0.0002891
2024-05-27	2024-06-02	$ 0.0001209	$ 0.0007105	$ 0.0001209	$ 0.001230
2024-06-03	2024-06-09	$ 0.0007104	$ 0.0008691	$ 0.0005885	$ 0.001449
2024-06-10	2024-06-16	$ 0.0008685	$ 0.001678	$ 0.0005584	$ 0.002194
2024-06-17	2024-06-23	$ 0.001676	$ 0.001128	$ 0.0008258	$ 0.001870
2024-06-24	2024-06-30	$ 0.001128	$ 0.001211	$ 0.0006312	$ 0.001370
2024-07-01	2024-07-07	$ 0.001211	$ 0.0006642	$ 0.0005494	$ 0.001212
2024-07-08	2024-07-14	$ 0.0006643	$ 0.0003190	$ 0.0003174	$ 0.0006643
2024-07-15	2024-07-21	$ 0.0003191	$ 0.0002891	$ 0.0002874	$ 0.0003760
2024-07-22	2024-07-28	$ 0.0002894	$ 0.0002889	$ 0.0002870	$ 0.0003031
2024-07-29	2024-08-04	$ 0.0002899	$ 0.0002878	$ 0.0002872	$ 0.0002919
2024-08-05	2024-08-11	$ 0.0002879	$ 0.0004457	$ 0.0001465	$ 0.0004460
2024-08-12	2024-08-18	$ 0.0004461	$ 0.0001829	$ 0.0001817	$ 0.0004533
2024-08-19	2024-08-25	$ 0.0001829	$ 0.0001580	$ 0.0001399	$ 0.0003999
2024-08-26	2024-09-01	$ 0.0001580	$ 0.00009100	$ 0.00008697	$ 0.0001581
2024-09-02	2024-09-08	$ 0.00009103	$ 0.0001289	$ 0.00008977	$ 0.0001311
2024-09-09	2024-09-15	$ 0.0001289	$ 0.0001380	$ 0.00009981	$ 0.0001953
2024-09-16	2024-09-22	$ 0.0001699	$ 0.0001419	$ 0.00009089	$ 0.0001710
2024-09-23	2024-09-29	$ 0.0001420	$ 0.0001080	$ 0.00009999	$ 0.0001480
2024-09-30	2024-10-06	$ 0.0001079	$ 0.0001139	$ 0.00009062	$ 0.0001190
2024-10-07	2024-10-13	$ 0.0001139	$ 0.00009497	$ 0.00008591	$ 0.0001529
2024-10-14	2024-10-20	$ 0.00009499	$ 0.00008298	$ 0.00008195	$ 0.0001069
2024-10-21	2024-10-27	$ 0.00008299	$ 0.00008189	$ 0.00008084	$ 0.00008507