Kaeru The Frog (KAERU) Historical Price Information

Access the full Kaeru The Frog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAERU Key Price Milestones:

All-Time High (ATH): $0.000000003064 on 2024-06-17 (-136 days ago), down -96.21% since then.

All-Time Low (ATL): $0.00000000008615 on 2024-10-27 (-4 days ago), up 34.76% since then.

Worst Year: 2024, with a price decrease of 77% from $0.0000000004511 to $0.00000000009957.

Average annual growth over 1 years: 74% per year.

Typically, Kaeru The Frog performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -70.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000000004511	$ 0.0000000006930	$ 0.0000000004102	$ 0.000000001003
2024-06-17	2024-06-23	$ 0.0000000006789	$ 0.0000000005859	$ 0.0000000005313	$ 0.000000003064
2024-06-24	2024-06-30	$ 0.0000000005860	$ 0.0000000003946	$ 0.0000000003549	$ 0.0000000009447
2024-07-01	2024-07-07	$ 0.0000000003948	$ 0.0000000004141	$ 0.0000000003557	$ 0.0000000004969
2024-07-08	2024-07-14	$ 0.0000000004137	$ 0.0000000002232	$ 0.0000000002199	$ 0.0000000004158
2024-07-15	2024-07-21	$ 0.0000000002230	$ 0.0000000002127	$ 0.0000000002011	$ 0.0000000002511
2024-07-22	2024-07-28	$ 0.0000000002130	$ 0.0000000001834	$ 0.0000000001578	$ 0.0000000002212
2024-07-29	2024-08-04	$ 0.0000000001826	$ 0.0000000001913	$ 0.0000000001580	$ 0.0000000002188
2024-08-05	2024-08-11	$ 0.0000000001857	$ 0.0000000001255	$ 0.0000000001013	$ 0.0000000001858
2024-08-12	2024-08-18	$ 0.0000000001253	$ 0.0000000001118	$ 0.0000000001087	$ 0.0000000001259
2024-08-19	2024-08-25	$ 0.0000000001118	$ 0.0000000001073	$ 0.0000000001039	$ 0.0000000001158
2024-08-26	2024-09-01	$ 0.0000000001074	$ 0.0000000001000	$ 0.00000000009702	$ 0.0000000001120
2024-09-02	2024-09-08	$ 0.0000000001020	$ 0.00000000009137	$ 0.00000000009089	$ 0.0000000001020
2024-09-09	2024-09-15	$ 0.00000000009133	$ 0.00000000009564	$ 0.00000000008711	$ 0.00000000009603
2024-09-16	2024-09-22	$ 0.00000000009097	$ 0.0000000001063	$ 0.00000000008811	$ 0.0000000001064
2024-09-23	2024-09-29	$ 0.0000000001075	$ 0.0000000001170	$ 0.00000000009840	$ 0.0000000002074
2024-09-30	2024-10-06	$ 0.0000000001169	$ 0.0000000001087	$ 0.0000000001062	$ 0.0000000001307
2024-10-07	2024-10-13	$ 0.0000000001087	$ 0.0000000001793	$ 0.0000000001084	$ 0.0000000002207
2024-10-14	2024-10-20	$ 0.0000000001794	$ 0.0000000001715	$ 0.0000000001683	$ 0.0000000001960
2024-10-21	2024-10-27	$ 0.0000000001714	$ 0.0000000001324	$ 0.0000000001301	$ 0.0000000001717