Kaching (KCH) Historical Price Information

Access the full Kaching price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KCH Key Price Milestones:

All-Time High (ATH): $0.09428 on 2023-12-04 (-332 days ago), down -97.89% since then.

All-Time Low (ATL): $0.001915 on 2024-10-24 (-7 days ago), up 3.85% since then.

Best Year: 2023, with a price increase of 139.85% from $0.02578 to $0.06185.

Worst Year: 2024, with a price decrease of 96% from $0.06170 to $0.001998.

Average annual growth over 2 years: 72% per year.

Typically, Kaching performs best in Q4 (average gain of 58.79%) and worst in Q2 (average gain of -83.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02806	$ 0.02284	$ 0.02209	$ 0.02879
2024-04-08	2024-04-14	$ 0.02247	$ 0.02469	$ 0.02157	$ 0.02668
2024-04-15	2024-04-21	$ 0.02471	$ 0.01881	$ 0.01843	$ 0.02732
2024-04-22	2024-04-28	$ 0.01874	$ 0.01428	$ 0.01341	$ 0.01938
2024-04-29	2024-05-05	$ 0.01445	$ 0.01713	$ 0.01333	$ 0.01742
2024-05-06	2024-05-12	$ 0.01716	$ 0.01456	$ 0.01388	$ 0.02023
2024-05-13	2024-05-19	$ 0.01466	$ 0.01144	$ 0.01078	$ 0.01496
2024-05-20	2024-05-26	$ 0.01144	$ 0.01200	$ 0.01055	$ 0.01293
2024-05-27	2024-06-02	$ 0.01199	$ 0.009231	$ 0.009135	$ 0.01201
2024-06-03	2024-06-09	$ 0.009240	$ 0.008902	$ 0.008416	$ 0.009492
2024-06-10	2024-06-16	$ 0.008958	$ 0.006901	$ 0.006500	$ 0.009028
2024-06-17	2024-06-23	$ 0.006897	$ 0.005969	$ 0.005547	$ 0.007005
2024-06-24	2024-06-30	$ 0.005970	$ 0.004706	$ 0.004603	$ 0.006043
2024-07-01	2024-07-07	$ 0.004706	$ 0.004483	$ 0.004467	$ 0.004831
2024-07-08	2024-07-14	$ 0.004482	$ 0.003877	$ 0.003806	$ 0.004520
2024-07-15	2024-07-21	$ 0.003877	$ 0.004262	$ 0.003849	$ 0.004330
2024-07-22	2024-07-28	$ 0.004262	$ 0.003691	$ 0.003638	$ 0.004272
2024-07-29	2024-08-04	$ 0.003685	$ 0.003578	$ 0.003562	$ 0.003710
2024-08-05	2024-08-11	$ 0.003606	$ 0.003226	$ 0.002717	$ 0.003641
2024-08-12	2024-08-18	$ 0.003256	$ 0.003233	$ 0.003156	$ 0.004004
2024-08-19	2024-08-25	$ 0.003235	$ 0.003063	$ 0.002905	$ 0.003254
2024-08-26	2024-09-01	$ 0.003064	$ 0.003060	$ 0.002778	$ 0.003128
2024-09-02	2024-09-08	$ 0.003055	$ 0.002746	$ 0.002708	$ 0.003130
2024-09-09	2024-09-15	$ 0.002744	$ 0.002763	$ 0.002618	$ 0.002780
2024-09-16	2024-09-22	$ 0.002656	$ 0.002659	$ 0.002486	$ 0.002695
2024-09-23	2024-09-29	$ 0.002659	$ 0.002499	$ 0.002472	$ 0.002667
2024-09-30	2024-10-06	$ 0.002495	$ 0.002504	$ 0.002276	$ 0.002602
2024-10-07	2024-10-13	$ 0.002503	$ 0.002271	$ 0.002160	$ 0.002530
2024-10-14	2024-10-20	$ 0.002273	$ 0.002073	$ 0.002060	$ 0.002286
2024-10-21	2024-10-27	$ 0.002073	$ 0.001981	$ 0.001915	$ 0.002108