Kabuni (KBC) Historical Price Information

Access the full Kabuni price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KBC Key Price Milestones:

All-Time High (ATH): $1.01 on 2024-05-08 (-176 days ago), down -99.02% since then.

All-Time Low (ATL): $0.003006 on 2024-10-04 (-27 days ago), up 227.81% since then.

Best Year: 2023, with a price increase of 77.26% from $0.1460 to $0.2589.

Worst Year: 2024, with a price decrease of 96% from $0.2588 to $0.009856.

Average annual growth over 2 years: 74% per year.

Typically, Kabuni performs best in Q1 (average gain of 194.09%) and worst in Q3 (average gain of -95.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7614	$ 0.7988	$ 0.7411	$ 0.7988
2024-04-08	2024-04-14	$ 0.7987	$ 0.8177	$ 0.7941	$ 0.8462
2024-04-15	2024-04-21	$ 0.8169	$ 0.7363	$ 0.6954	$ 0.8271
2024-04-22	2024-04-28	$ 0.7374	$ 0.8292	$ 0.7264	$ 0.8638
2024-04-29	2024-05-05	$ 0.8262	$ 0.9139	$ 0.8078	$ 0.9207
2024-05-06	2024-05-12	$ 0.9145	$ 0.8744	$ 0.8010	$ 1.01
2024-05-13	2024-05-19	$ 0.8733	$ 0.9051	$ 0.8354	$ 0.9168
2024-05-20	2024-05-26	$ 0.9049	$ 0.9467	$ 0.8743	$ 0.9504
2024-05-27	2024-06-02	$ 0.9475	$ 0.7001	$ 0.6179	$ 0.9507
2024-06-03	2024-06-09	$ 0.7011	$ 0.6721	$ 0.5531	$ 0.7346
2024-06-10	2024-06-16	$ 0.6719	$ 0.6000	$ 0.5597	$ 0.7516
2024-06-17	2024-06-23	$ 0.6008	$ 0.4007	$ 0.1597	$ 0.6149
2024-06-24	2024-06-30	$ 0.4007	$ 0.2856	$ 0.1598	$ 0.4810
2024-07-01	2024-07-07	$ 0.2766	$ 0.2463	$ 0.2046	$ 0.2990
2024-07-08	2024-07-14	$ 0.2490	$ 0.1973	$ 0.1727	$ 0.2551
2024-07-15	2024-07-21	$ 0.1972	$ 0.05403	$ 0.03584	$ 0.2043
2024-07-22	2024-07-28	$ 0.05396	$ 0.06102	$ 0.01630	$ 0.07485
2024-07-29	2024-08-04	$ 0.06103	$ 0.02978	$ 0.01098	$ 0.06532
2024-08-05	2024-08-11	$ 0.02978	$ 0.01843	$ 0.01171	$ 0.02998
2024-08-12	2024-08-18	$ 0.01113	$ 0.009739	$ 0.005300	$ 0.01736
2024-08-19	2024-08-25	$ 0.009602	$ 0.05892	$ 0.006434	$ 0.05956
2024-08-26	2024-09-01	$ 0.05891	$ 0.02397	$ 0.02219	$ 0.05900
2024-09-02	2024-09-08	$ 0.02402	$ 0.03799	$ 0.01189	$ 0.03919
2024-09-09	2024-09-15	$ 0.03800	$ 0.01511	$ 0.01214	$ 0.03805
2024-09-16	2024-09-22	$ 0.02110	$ 0.008109	$ 0.007052	$ 0.04102
2024-09-23	2024-09-29	$ 0.008115	$ 0.008109	$ 0.006109	$ 0.02913
2024-09-30	2024-10-06	$ 0.008121	$ 0.008318	$ 0.003006	$ 0.01328
2024-10-07	2024-10-13	$ 0.003559	$ 0.005311	$ 0.003554	$ 0.01596
2024-10-14	2024-10-20	$ 0.005308	$ 0.009856	$ 0.005294	$ 0.01195