KaboChan (KABO) Historical Price Information

Access the full KaboChan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KABO Key Price Milestones:

All-Time High (ATH): $0.007217 on 2024-01-19 (-286 days ago), down -98.35% since then.

All-Time Low (ATL): $0.00006085 on 2024-09-16 (-45 days ago), up 96.19% since then.

Worst Year: 2024, with a price decrease of 96% from $0.003358 to $0.0001035.

Average annual growth over 1 years: 96% per year.

Typically, KaboChan performs best in Q3 (average gain of 3.98%) and worst in Q1 (average gain of -87.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004312	$ 0.0004618	$ 0.0003520	$ 0.0005638
2024-04-08	2024-04-14	$ 0.0004617	$ 0.0004661	$ 0.0004217	$ 0.0007563
2024-04-15	2024-04-21	$ 0.0004667	$ 0.0003727	$ 0.0003401	$ 0.0004962
2024-04-22	2024-04-28	$ 0.0003719	$ 0.0004334	$ 0.0003454	$ 0.0007569
2024-04-29	2024-05-05	$ 0.0004340	$ 0.0004083	$ 0.0003434	$ 0.0004897
2024-05-06	2024-05-12	$ 0.0004083	$ 0.0003492	$ 0.0003453	$ 0.0004305
2024-05-13	2024-05-19	$ 0.0003491	$ 0.0003307	$ 0.0003238	$ 0.0004185
2024-05-20	2024-05-26	$ 0.0003307	$ 0.0004041	$ 0.0003295	$ 0.002471
2024-05-27	2024-06-02	$ 0.0003912	$ 0.0001831	$ 0.0001781	$ 0.0004577
2024-06-03	2024-06-09	$ 0.0001831	$ 0.0001168	$ 0.0001144	$ 0.0001841
2024-06-10	2024-06-16	$ 0.0001167	$ 0.0001130	$ 0.0001110	$ 0.0001360
2024-06-17	2024-06-23	$ 0.0001114	$ 0.0001482	$ 0.0001017	$ 0.0004760
2024-06-24	2024-06-30	$ 0.0001482	$ 0.0001266	$ 0.0001265	$ 0.0001482
2024-07-01	2024-07-07	$ 0.0001267	$ 0.0001256	$ 0.0001243	$ 0.0001392
2024-07-08	2024-07-14	$ 0.0001255	$ 0.0001064	$ 0.0001036	$ 0.0001261
2024-07-15	2024-07-21	$ 0.0001064	$ 0.00009515	$ 0.00009505	$ 0.0001117
2024-07-22	2024-07-28	$ 0.00009529	$ 0.0001007	$ 0.00008105	$ 0.0001042
2024-07-29	2024-08-04	$ 0.0001003	$ 0.0001137	$ 0.00009291	$ 0.0002402
2024-08-05	2024-08-11	$ 0.0001136	$ 0.00007214	$ 0.00006583	$ 0.0001140
2024-08-12	2024-08-18	$ 0.00007200	$ 0.00007254	$ 0.00006415	$ 0.0001125
2024-08-19	2024-08-25	$ 0.00007254	$ 0.00007010	$ 0.00006506	$ 0.0001265
2024-08-26	2024-09-01	$ 0.00007028	$ 0.00007175	$ 0.00006975	$ 0.00007478
2024-09-02	2024-09-08	$ 0.00007079	$ 0.00006630	$ 0.00006592	$ 0.00007511
2024-09-09	2024-09-15	$ 0.00006158	$ 0.00006389	$ 0.00006133	$ 0.00006544
2024-09-16	2024-09-22	$ 0.00006459	$ 0.0001034	$ 0.00006084	$ 0.0001894
2024-09-23	2024-09-29	$ 0.0001035	$ 0.0001210	$ 0.00009769	$ 0.0002060
2024-09-30	2024-10-06	$ 0.0001209	$ 0.00009890	$ 0.00008136	$ 0.0001805
2024-10-07	2024-10-13	$ 0.00009884	$ 0.00009092	$ 0.00007380	$ 0.0001370
2024-10-14	2024-10-20	$ 0.00009124	$ 0.0001291	$ 0.00008957	$ 0.0001554
2024-10-21	2024-10-27	$ 0.0001291	$ 0.0001036	$ 0.00009974	$ 0.0001334