Kaarigar Connect (KARCON) Historical Price Information

Access the full Kaarigar Connect price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KARCON Key Price Milestones:

All-Time High (ATH): $0.1259 on 2024-04-22 (-192 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00002047 on 2024-10-10 (-21 days ago), up 46.52% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03027 to $0.00003405.

Average annual growth over 1 years: 99% per year.

Typically, Kaarigar Connect performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.03027	$ 0.08648	$ 0.02896	$ 0.1259
2024-04-29	2024-05-05	$ 0.08657	$ 0.02782	$ 0.02519	$ 0.09491
2024-05-06	2024-05-12	$ 0.02732	$ 0.01319	$ 0.01140	$ 0.04189
2024-05-13	2024-05-19	$ 0.01319	$ 0.01614	$ 0.01080	$ 0.02999
2024-05-20	2024-05-26	$ 0.01614	$ 0.01498	$ 0.01160	$ 0.01900
2024-05-27	2024-06-02	$ 0.01494	$ 0.008074	$ 0.005525	$ 0.01498
2024-06-03	2024-06-09	$ 0.008082	$ 0.005924	$ 0.004995	$ 0.01131
2024-06-10	2024-06-16	$ 0.005953	$ 0.003048	$ 0.002259	$ 0.008300
2024-06-17	2024-06-23	$ 0.003078	$ 0.001419	$ 0.0006700	$ 0.003328
2024-06-24	2024-06-30	$ 0.001400	$ 0.0009385	$ 0.0007692	$ 0.001960
2024-07-01	2024-07-07	$ 0.0009385	$ 0.0005993	$ 0.0003895	$ 0.001039
2024-07-08	2024-07-14	$ 0.0005994	$ 0.0004798	$ 0.0004096	$ 0.0009400
2024-07-15	2024-07-21	$ 0.0004798	$ 0.0006497	$ 0.0001799	$ 0.0006902
2024-07-22	2024-07-28	$ 0.0006498	$ 0.0007990	$ 0.0003501	$ 0.001390
2024-07-29	2024-08-04	$ 0.0007992	$ 0.0007051	$ 0.0006497	$ 0.0008795
2024-08-05	2024-08-11	$ 0.0007054	$ 0.0005043	$ 0.0003722	$ 0.0008216
2024-08-12	2024-08-18	$ 0.0005044	$ 0.0003359	$ 0.0002921	$ 0.0005226
2024-08-19	2024-08-25	$ 0.0003359	$ 0.0001861	$ 0.0001800	$ 0.0003554
2024-08-26	2024-09-01	$ 0.0001861	$ 0.0001976	$ 0.0001550	$ 0.0002596
2024-09-02	2024-09-08	$ 0.0001976	$ 0.0002599	$ 0.0001901	$ 0.0005481
2024-09-09	2024-09-15	$ 0.0002599	$ 0.0002686	$ 0.0002436	$ 0.0003969
2024-09-16	2024-09-22	$ 0.0002555	$ 0.0002119	$ 0.0001850	$ 0.0002646
2024-09-23	2024-09-29	$ 0.0002120	$ 0.0001001	$ 0.00008249	$ 0.0002699
2024-09-30	2024-10-06	$ 0.0001001	$ 0.00008429	$ 0.00006941	$ 0.0001469
2024-10-07	2024-10-13	$ 0.00008422	$ 0.00004198	$ 0.00002047	$ 0.00008669
2024-10-14	2024-10-20	$ 0.00004691	$ 0.00004449	$ 0.00003683	$ 0.00006998
2024-10-21	2024-10-27	$ 0.00004449	$ 0.00002137	$ 0.00002136	$ 0.00004729