K-Pop on Solana (KPOP) Historical Price Information

Access the full K-Pop on Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KPOP Key Price Milestones:

All-Time High (ATH): $0.003075 on 2024-03-15 (-230 days ago), down -99.10% since then.

All-Time Low (ATL): $0.00001777 on 2024-10-08 (-23 days ago), up 55.60% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0001077 to $0.00002526.

Average annual growth over 2 years: 63% per year.

Typically, K-Pop on Solana performs best in Q1 (average gain of 500.29%) and worst in Q2 (average gain of -91.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006477	$ 0.0003121	$ 0.0002613	$ 0.0008665
2024-04-08	2024-04-14	$ 0.0003107	$ 0.0003548	$ 0.0002811	$ 0.0008861
2024-04-15	2024-04-21	$ 0.0003611	$ 0.0002863	$ 0.0001454	$ 0.0004167
2024-04-22	2024-04-28	$ 0.0002893	$ 0.0004764	$ 0.0002390	$ 0.0005383
2024-04-29	2024-05-05	$ 0.0004760	$ 0.0007242	$ 0.0002958	$ 0.0008146
2024-05-06	2024-05-12	$ 0.0007045	$ 0.0003607	$ 0.0002887	$ 0.0008222
2024-05-13	2024-05-19	$ 0.0003635	$ 0.0003791	$ 0.0002722	$ 0.0004350
2024-05-20	2024-05-26	$ 0.0003782	$ 0.0002249	$ 0.0001783	$ 0.0004487
2024-05-27	2024-06-02	$ 0.0002281	$ 0.0001838	$ 0.0001750	$ 0.0002726
2024-06-03	2024-06-09	$ 0.0001839	$ 0.0002611	$ 0.0001728	$ 0.0002884
2024-06-10	2024-06-16	$ 0.0002609	$ 0.0001133	$ 0.00009869	$ 0.0002609
2024-06-17	2024-06-23	$ 0.0001127	$ 0.00006483	$ 0.00005507	$ 0.0001228
2024-06-24	2024-06-30	$ 0.00006467	$ 0.00005811	$ 0.00004285	$ 0.00007520
2024-07-01	2024-07-07	$ 0.00005814	$ 0.00005424	$ 0.00005124	$ 0.00006821
2024-07-08	2024-07-14	$ 0.00005424	$ 0.00002869	$ 0.00002678	$ 0.00005489
2024-07-15	2024-07-21	$ 0.00002870	$ 0.00009017	$ 0.00002529	$ 0.00009764
2024-07-22	2024-07-28	$ 0.00009027	$ 0.0001087	$ 0.00007760	$ 0.0001718
2024-07-29	2024-08-04	$ 0.0001081	$ 0.00007563	$ 0.00006861	$ 0.0001081
2024-08-05	2024-08-11	$ 0.00007559	$ 0.00005147	$ 0.00002861	$ 0.00007670
2024-08-12	2024-08-18	$ 0.00005143	$ 0.00003294	$ 0.00003213	$ 0.00005173
2024-08-19	2024-08-25	$ 0.00003284	$ 0.00004086	$ 0.00003027	$ 0.00004539
2024-08-26	2024-09-01	$ 0.00004073	$ 0.00003458	$ 0.00003100	$ 0.00004277
2024-09-02	2024-09-08	$ 0.00003458	$ 0.00002799	$ 0.00001969	$ 0.00003780
2024-09-09	2024-09-15	$ 0.00002800	$ 0.00003257	$ 0.00002347	$ 0.00003865
2024-09-16	2024-09-22	$ 0.00002928	$ 0.00004676	$ 0.00002923	$ 0.00004783
2024-09-23	2024-09-29	$ 0.00004677	$ 0.00005516	$ 0.00004312	$ 0.00007418
2024-09-30	2024-10-06	$ 0.00005519	$ 0.00005643	$ 0.00004450	$ 0.00009046
2024-10-07	2024-10-13	$ 0.00005669	$ 0.00004016	$ 0.00001777	$ 0.00008370
2024-10-14	2024-10-20	$ 0.00004298	$ 0.00003265	$ 0.00002752	$ 0.00005347
2024-10-21	2024-10-27	$ 0.00003266	$ 0.00002542	$ 0.00002426	$ 0.00003677