K-POP CLICK COIN (KPC) Historical Price Information

Access the full K-POP CLICK COIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KPC Key Price Milestones:

All-Time High (ATH): $0.009475 on 2024-10-22 (-9 days ago), down -32.33% since then.

All-Time Low (ATL): $0.001926 on 2024-09-06 (-55 days ago), up 232.79% since then.

Worst Year: 2023, with a price decrease of 4% from $0.006977 to $0.006697.

Average annual growth over 2 years: 4% per year.

Typically, K-POP CLICK COIN performs best in Q3 (average gain of 9.73%) and worst in Q2 (average gain of -19.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006119	$ 0.006411	$ 0.005913	$ 0.006496
2024-04-08	2024-04-14	$ 0.006416	$ 0.006399	$ 0.006325	$ 0.006474
2024-04-15	2024-04-21	$ 0.006398	$ 0.005829	$ 0.005653	$ 0.006494
2024-04-22	2024-04-28	$ 0.005837	$ 0.006305	$ 0.005732	$ 0.006717
2024-04-29	2024-05-05	$ 0.006299	$ 0.006248	$ 0.006168	$ 0.006417
2024-05-06	2024-05-12	$ 0.006243	$ 0.006335	$ 0.006138	$ 0.006426
2024-05-13	2024-05-19	$ 0.006340	$ 0.005961	$ 0.005947	$ 0.006403
2024-05-20	2024-05-26	$ 0.005960	$ 0.005942	$ 0.005858	$ 0.006074
2024-05-27	2024-06-02	$ 0.005956	$ 0.005515	$ 0.005499	$ 0.005967
2024-06-03	2024-06-09	$ 0.005523	$ 0.005397	$ 0.005380	$ 0.005566
2024-06-10	2024-06-16	$ 0.005411	$ 0.004966	$ 0.004915	$ 0.005855
2024-06-17	2024-06-23	$ 0.004982	$ 0.005469	$ 0.004626	$ 0.005935
2024-06-24	2024-06-30	$ 0.005476	$ 0.004932	$ 0.004899	$ 0.005623
2024-07-01	2024-07-07	$ 0.004930	$ 0.004387	$ 0.003948	$ 0.004962
2024-07-08	2024-07-14	$ 0.004380	$ 0.004759	$ 0.004169	$ 0.004946
2024-07-15	2024-07-21	$ 0.004743	$ 0.004593	$ 0.003755	$ 0.004790
2024-07-22	2024-07-28	$ 0.004588	$ 0.004406	$ 0.004361	$ 0.004853
2024-07-29	2024-08-04	$ 0.004401	$ 0.004466	$ 0.004398	$ 0.004476
2024-08-05	2024-08-11	$ 0.004466	$ 0.004462	$ 0.004418	$ 0.004575
2024-08-12	2024-08-18	$ 0.004445	$ 0.003749	$ 0.003437	$ 0.004511
2024-08-19	2024-08-25	$ 0.003740	$ 0.003628	$ 0.003628	$ 0.003847
2024-08-26	2024-09-01	$ 0.003621	$ 0.003382	$ 0.003257	$ 0.003621
2024-09-02	2024-09-08	$ 0.003377	$ 0.002691	$ 0.002659	$ 0.003406
2024-09-09	2024-09-15	$ 0.002689	$ 0.004559	$ 0.001926	$ 0.006640
2024-09-16	2024-09-22	$ 0.004625	$ 0.004561	$ 0.004522	$ 0.004644
2024-09-23	2024-09-29	$ 0.004560	$ 0.005534	$ 0.004253	$ 0.005775
2024-09-30	2024-10-06	$ 0.005523	$ 0.005148	$ 0.005119	$ 0.005543
2024-10-07	2024-10-13	$ 0.005145	$ 0.005146	$ 0.005073	$ 0.005196
2024-10-14	2024-10-20	$ 0.005156	$ 0.008785	$ 0.004962	$ 0.008801
2024-10-21	2024-10-27	$ 0.008798	$ 0.006522	$ 0.006444	$ 0.009475