Justus (JTT) Historical Price Information

Access the full Justus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JTT Key Price Milestones:

All-Time High (ATH): $0.03639 on 2023-09-22 (-405 days ago), down -63.53% since then.

All-Time Low (ATL): $0.01003 on 2024-08-05 (-87 days ago), up 32.33% since then.

Worst Year: 2023, with a price decrease of 37% from $0.02821 to $0.01771.

Average annual growth over 2 years: 31% per year.

Typically, Justus performs best in Q1 (average gain of 29.64%) and worst in Q2 (average gain of -38.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02297	$ 0.02156	$ 0.01983	$ 0.02297
2024-04-08	2024-04-14	$ 0.02153	$ 0.02214	$ 0.02074	$ 0.02226
2024-04-15	2024-04-21	$ 0.02211	$ 0.01863	$ 0.01737	$ 0.02272
2024-04-22	2024-04-28	$ 0.01862	$ 0.01841	$ 0.01777	$ 0.02048
2024-04-29	2024-05-05	$ 0.01840	$ 0.01819	$ 0.01627	$ 0.01867
2024-05-06	2024-05-12	$ 0.01821	$ 0.01829	$ 0.01781	$ 0.01870
2024-05-13	2024-05-19	$ 0.01829	$ 0.01746	$ 0.01715	$ 0.01863
2024-05-20	2024-05-26	$ 0.01746	$ 0.01781	$ 0.01739	$ 0.02043
2024-05-27	2024-06-02	$ 0.01782	$ 0.01775	$ 0.01757	$ 0.01828
2024-06-03	2024-06-09	$ 0.01777	$ 0.02001	$ 0.01751	$ 0.02032
2024-06-10	2024-06-16	$ 0.02002	$ 0.01553	$ 0.01536	$ 0.02060
2024-06-17	2024-06-23	$ 0.01550	$ 0.01464	$ 0.01450	$ 0.01577
2024-06-24	2024-06-30	$ 0.01463	$ 0.01405	$ 0.01373	$ 0.01479
2024-07-01	2024-07-07	$ 0.01416	$ 0.01342	$ 0.01333	$ 0.01440
2024-07-08	2024-07-14	$ 0.01340	$ 0.01270	$ 0.01179	$ 0.01342
2024-07-15	2024-07-21	$ 0.01270	$ 0.01425	$ 0.01257	$ 0.01438
2024-07-22	2024-07-28	$ 0.01425	$ 0.01424	$ 0.01376	$ 0.01450
2024-07-29	2024-08-04	$ 0.01404	$ 0.01401	$ 0.01378	$ 0.01450
2024-08-05	2024-08-11	$ 0.01400	$ 0.01264	$ 0.01003	$ 0.01402
2024-08-12	2024-08-18	$ 0.01265	$ 0.01253	$ 0.01231	$ 0.01312
2024-08-19	2024-08-25	$ 0.01306	$ 0.01389	$ 0.01267	$ 0.01433
2024-08-26	2024-09-01	$ 0.01367	$ 0.01309	$ 0.01292	$ 0.01371
2024-09-02	2024-09-08	$ 0.01266	$ 0.01191	$ 0.01183	$ 0.01284
2024-09-09	2024-09-15	$ 0.01192	$ 0.01318	$ 0.01123	$ 0.01321
2024-09-16	2024-09-22	$ 0.01305	$ 0.01385	$ 0.01263	$ 0.01398
2024-09-23	2024-09-29	$ 0.01382	$ 0.01428	$ 0.01374	$ 0.01463
2024-09-30	2024-10-06	$ 0.01416	$ 0.01286	$ 0.01259	$ 0.01425
2024-10-07	2024-10-13	$ 0.01292	$ 0.01279	$ 0.01226	$ 0.01332
2024-10-14	2024-10-20	$ 0.01283	$ 0.01331	$ 0.01278	$ 0.01339
2024-10-21	2024-10-27	$ 0.01336	$ 0.01283	$ 0.01271	$ 0.01354