JustMoney (JM) Historical Price Information

Access the full JustMoney price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JM Key Price Milestones:

All-Time High (ATH): $0.000039 on 2022-05-07 (-908 days ago), down -40.04% since then.

All-Time Low (ATL): $0.00000708 on 2023-02-04 (-635 days ago), up 230.15% since then.

Best Year: 2024, with a price increase of 47.91% from $0.00001559 to $0.00002307.

Worst Year: 2022, with a price decrease of 53% from $0.00002351 to $0.00001092.

Average annual growth over 3 years: 0.1400% per year.

Typically, JustMoney performs best in Q1 (average gain of 28.58%) and worst in Q2 (average gain of -7.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002632	$ 0.00002406	$ 0.00002218	$ 0.00002726
2024-04-08	2024-04-14	$ 0.00002409	$ 0.00002237	$ 0.00002209	$ 0.00002479
2024-04-15	2024-04-21	$ 0.00002236	$ 0.00001869	$ 0.00001831	$ 0.00002421
2024-04-22	2024-04-28	$ 0.00001869	$ 0.00001884	$ 0.00001813	$ 0.00001935
2024-04-29	2024-05-05	$ 0.00001885	$ 0.00001966	$ 0.00001728	$ 0.00001990
2024-05-06	2024-05-12	$ 0.00001966	$ 0.00001794	$ 0.00001785	$ 0.00001971
2024-05-13	2024-05-19	$ 0.00001793	$ 0.00001722	$ 0.00001710	$ 0.00001847
2024-05-20	2024-05-26	$ 0.00001723	$ 0.00001723	$ 0.00001651	$ 0.00001835
2024-05-27	2024-06-02	$ 0.00001723	$ 0.00001581	$ 0.00001541	$ 0.00001744
2024-06-03	2024-06-09	$ 0.00001582	$ 0.00001592	$ 0.00001546	$ 0.00001657
2024-06-10	2024-06-16	$ 0.00001592	$ 0.00001489	$ 0.00001476	$ 0.00001638
2024-06-17	2024-06-23	$ 0.00001487	$ 0.00001408	$ 0.00001355	$ 0.00001557
2024-06-24	2024-06-30	$ 0.00001408	$ 0.00001442	$ 0.00001379	$ 0.00001565
2024-07-01	2024-07-07	$ 0.00001443	$ 0.00001429	$ 0.00001424	$ 0.00001592
2024-07-08	2024-07-14	$ 0.00001428	$ 0.00001495	$ 0.00001283	$ 0.00001675
2024-07-15	2024-07-21	$ 0.00001499	$ 0.00001638	$ 0.00001494	$ 0.00001712
2024-07-22	2024-07-28	$ 0.00001641	$ 0.00001710	$ 0.00001587	$ 0.00001781
2024-07-29	2024-08-04	$ 0.00001700	$ 0.00001753	$ 0.00001686	$ 0.00001816
2024-08-05	2024-08-11	$ 0.00001751	$ 0.00001702	$ 0.00001417	$ 0.00001761
2024-08-12	2024-08-18	$ 0.00001698	$ 0.00001784	$ 0.00001620	$ 0.00001827
2024-08-19	2024-08-25	$ 0.00001783	$ 0.00002213	$ 0.00001700	$ 0.00002285
2024-08-26	2024-09-01	$ 0.00002213	$ 0.00002378	$ 0.00002171	$ 0.00002462
2024-09-02	2024-09-08	$ 0.00002380	$ 0.00002250	$ 0.00002146	$ 0.00002468
2024-09-09	2024-09-15	$ 0.00002250	$ 0.00002260	$ 0.00002157	$ 0.00002325
2024-09-16	2024-09-22	$ 0.00002226	$ 0.00002195	$ 0.00002126	$ 0.00002337
2024-09-23	2024-09-29	$ 0.00002193	$ 0.00002157	$ 0.00002059	$ 0.00002292
2024-09-30	2024-10-06	$ 0.00002153	$ 0.00002141	$ 0.00002049	$ 0.00002218
2024-10-07	2024-10-13	$ 0.00002140	$ 0.00002313	$ 0.00002083	$ 0.00002382
2024-10-14	2024-10-20	$ 0.00002312	$ 0.00002312	$ 0.00002273	$ 0.00002432
2024-10-21	2024-10-27	$ 0.00002331	$ 0.00002326	$ 0.00002287	$ 0.00002473