Just The Tip (TIPS) Historical Price Information

Access the full Just The Tip price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TIPS Key Price Milestones:

All-Time High (ATH): $0.1098 on 2024-03-23 (-222 days ago), down -98.74% since then.

All-Time Low (ATL): $0.001029 on 2024-09-07 (-54 days ago), up 34.18% since then.

Worst Year: 2024, with a price decrease of 93% from $0.02005 to $0.001376.

Average annual growth over 1 years: 93% per year.

Typically, Just The Tip performs best in Q1 (average gain of 144.62%) and worst in Q2 (average gain of -94.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04907	$ 0.01997	$ 0.01912	$ 0.04950
2024-04-08	2024-04-14	$ 0.02009	$ 0.01574	$ 0.01321	$ 0.02138
2024-04-15	2024-04-21	$ 0.01573	$ 0.01210	$ 0.01034	$ 0.01713
2024-04-22	2024-04-28	$ 0.01210	$ 0.008825	$ 0.008582	$ 0.01382
2024-04-29	2024-05-05	$ 0.008818	$ 0.007831	$ 0.006559	$ 0.008896
2024-05-06	2024-05-12	$ 0.007844	$ 0.005472	$ 0.005077	$ 0.008346
2024-05-13	2024-05-19	$ 0.005471	$ 0.006238	$ 0.005194	$ 0.006668
2024-05-20	2024-05-26	$ 0.006253	$ 0.006028	$ 0.005708	$ 0.007350
2024-05-27	2024-06-02	$ 0.006037	$ 0.003596	$ 0.003595	$ 0.006121
2024-06-03	2024-06-09	$ 0.003597	$ 0.004188	$ 0.003396	$ 0.004243
2024-06-10	2024-06-16	$ 0.004188	$ 0.003447	$ 0.003207	$ 0.004199
2024-06-17	2024-06-23	$ 0.003446	$ 0.002204	$ 0.002128	$ 0.003488
2024-06-24	2024-06-30	$ 0.002204	$ 0.002557	$ 0.002046	$ 0.002750
2024-07-01	2024-07-07	$ 0.002558	$ 0.002653	$ 0.002530	$ 0.003023
2024-07-08	2024-07-14	$ 0.002657	$ 0.002554	$ 0.002247	$ 0.002799
2024-07-15	2024-07-21	$ 0.002559	$ 0.002884	$ 0.002350	$ 0.003037
2024-07-22	2024-07-28	$ 0.002880	$ 0.001729	$ 0.001525	$ 0.002899
2024-07-29	2024-08-04	$ 0.001724	$ 0.001569	$ 0.001569	$ 0.001880
2024-08-05	2024-08-11	$ 0.001567	$ 0.001818	$ 0.001061	$ 0.001848
2024-08-12	2024-08-18	$ 0.001821	$ 0.001251	$ 0.001244	$ 0.001933
2024-08-19	2024-08-25	$ 0.001375	$ 0.001459	$ 0.001179	$ 0.001464
2024-08-26	2024-09-01	$ 0.001469	$ 0.001195	$ 0.001195	$ 0.001469
2024-09-02	2024-09-08	$ 0.001196	$ 0.001163	$ 0.001036	$ 0.001239
2024-09-09	2024-09-15	$ 0.001165	$ 0.001160	$ 0.001029	$ 0.001168
2024-09-16	2024-09-22	$ 0.001151	$ 0.001235	$ 0.001057	$ 0.001331
2024-09-23	2024-09-29	$ 0.001232	$ 0.001325	$ 0.001163	$ 0.001396
2024-09-30	2024-10-06	$ 0.001326	$ 0.001179	$ 0.001084	$ 0.001404
2024-10-07	2024-10-13	$ 0.001178	$ 0.001191	$ 0.001092	$ 0.001316
2024-10-14	2024-10-20	$ 0.001190	$ 0.001258	$ 0.001179	$ 0.001359
2024-10-21	2024-10-27	$ 0.001258	$ 0.001377	$ 0.001254	$ 0.001508