Just a Black Rock on Base (ROCK) Historical Price Information

Access the full Just a Black Rock on Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROCK Key Price Milestones:

All-Time High (ATH): $0.005874 on 2024-03-29 (-216 days ago), down -99.11% since then.

All-Time Low (ATL): $0.00003016 on 2024-09-06 (-55 days ago), up 73.73% since then.

Worst Year: 2024, with a price decrease of 99% from $0.005164 to $0.00004715.

Average annual growth over 1 years: 98% per year.

Typically, Just a Black Rock on Base performs best in Q4 (average gain of 10.24%) and worst in Q2 (average gain of -92.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004629	$ 0.003148	$ 0.003001	$ 0.005306
2024-04-08	2024-04-14	$ 0.003143	$ 0.003019	$ 0.002935	$ 0.004525
2024-04-15	2024-04-21	$ 0.003018	$ 0.0009463	$ 0.0009407	$ 0.003018
2024-04-22	2024-04-28	$ 0.0009573	$ 0.001354	$ 0.0008893	$ 0.001523
2024-04-29	2024-05-05	$ 0.001353	$ 0.0004310	$ 0.0004111	$ 0.001353
2024-05-06	2024-05-12	$ 0.0004318	$ 0.0002892	$ 0.0002724	$ 0.0004380
2024-05-13	2024-05-19	$ 0.0002866	$ 0.0003504	$ 0.0002524	$ 0.0003509
2024-05-20	2024-05-26	$ 0.0003484	$ 0.0007774	$ 0.0002975	$ 0.001248
2024-05-27	2024-06-02	$ 0.0008377	$ 0.0009483	$ 0.0006529	$ 0.001021
2024-06-03	2024-06-09	$ 0.0009480	$ 0.0009327	$ 0.0008067	$ 0.0009702
2024-06-10	2024-06-16	$ 0.0009323	$ 0.0007573	$ 0.0007406	$ 0.001559
2024-06-17	2024-06-23	$ 0.0007509	$ 0.0005310	$ 0.0004628	$ 0.0007595
2024-06-24	2024-06-30	$ 0.0005311	$ 0.0003327	$ 0.0003326	$ 0.0005311
2024-07-01	2024-07-07	$ 0.0003328	$ 0.0002737	$ 0.0002717	$ 0.0003695
2024-07-08	2024-07-14	$ 0.0002735	$ 0.0002481	$ 0.0001363	$ 0.0002744
2024-07-15	2024-07-21	$ 0.0002478	$ 0.0001054	$ 0.00009884	$ 0.0002602
2024-07-22	2024-07-28	$ 0.0001055	$ 0.00007512	$ 0.00006577	$ 0.0001108
2024-07-29	2024-08-04	$ 0.00007512	$ 0.00006196	$ 0.00006177	$ 0.00007677
2024-08-05	2024-08-11	$ 0.00006194	$ 0.00005412	$ 0.00003272	$ 0.00006242
2024-08-12	2024-08-18	$ 0.00005408	$ 0.00004831	$ 0.00004648	$ 0.00005533
2024-08-19	2024-08-25	$ 0.00004827	$ 0.00005199	$ 0.00004431	$ 0.00005244
2024-08-26	2024-09-01	$ 0.00005207	$ 0.00004049	$ 0.00003924	$ 0.00005210
2024-09-02	2024-09-08	$ 0.00004046	$ 0.00003280	$ 0.00003264	$ 0.00004186
2024-09-09	2024-09-15	$ 0.00003280	$ 0.00003572	$ 0.00003015	$ 0.00003703
2024-09-16	2024-09-22	$ 0.00003220	$ 0.00004429	$ 0.00003120	$ 0.00004435
2024-09-23	2024-09-29	$ 0.00004435	$ 0.00004231	$ 0.00004224	$ 0.00004781
2024-09-30	2024-10-06	$ 0.00004232	$ 0.00003765	$ 0.00003608	$ 0.00004356
2024-10-07	2024-10-13	$ 0.00003765	$ 0.00004497	$ 0.00003756	$ 0.00004611
2024-10-14	2024-10-20	$ 0.00004499	$ 0.00005862	$ 0.00004438	$ 0.00006905
2024-10-21	2024-10-27	$ 0.00005861	$ 0.00004719	$ 0.00004606	$ 0.00006472