• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. JUSD (JUSD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    JUSD Historical Price Information

    Access the full JUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JUSD Key Price Milestones:

    • All-Time High (ATH): $1.03 on 2024-03-11 (-234 days ago), down -2.73% since then.
    • All-Time Low (ATL): $0.9502 on 2023-12-23 (-313 days ago), up 5.28% since then.
    • Best Year: 2024, with a price increase of 0.6899% from $0.9922 to $0.9991.
    • Worst Year: 2023, with a price decrease of 0.7099% from $0.9999 to $0.9929.

    Average annual growth over 2 years: 0.02000% per year.

    Typically, JUSD performs best in Q1 (average gain of 0.89%) and worst in Q4 (average gain of -0.40%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.00 $ 1.00 $ 0.9835 $ 1.02
    2024-04-08 2024-04-14 $ 0.9949 $ 1.00 $ 0.9928 $ 1.01
    2024-04-15 2024-04-21 $ 1.00 $ 1.00 $ 0.9906 $ 1.01
    2024-04-22 2024-04-28 $ 1.00 $ 1.00 $ 0.9939 $ 1.01
    2024-04-29 2024-05-05 $ 1.00 $ 1.00 $ 0.9802 $ 1.01
    2024-05-06 2024-05-12 $ 1.00 $ 1.00 $ 0.9954 $ 1.01
    2024-05-13 2024-05-19 $ 1.00 $ 1.00 $ 0.9958 $ 1.00
    2024-05-20 2024-05-26 $ 1.00 $ 1.00 $ 0.9950 $ 1.00
    2024-05-27 2024-06-02 $ 1.00 $ 1.00 $ 0.9916 $ 1.01
    2024-06-03 2024-06-09 $ 1.00 $ 0.9998 $ 0.9905 $ 1.01
    2024-06-10 2024-06-16 $ 1.00 $ 0.9982 $ 0.9851 $ 1.02
    2024-06-17 2024-06-23 $ 1.00 $ 0.9999 $ 0.9899 $ 1.01
    2024-06-24 2024-06-30 $ 1.00 $ 0.9988 $ 0.9904 $ 1.01
    2024-07-01 2024-07-07 $ 0.9987 $ 0.9991 $ 0.9922 $ 1.01
    2024-07-08 2024-07-14 $ 0.9997 $ 1.00 $ 0.9800 $ 1.01
    2024-07-15 2024-07-21 $ 1.00 $ 1.00 $ 0.9906 $ 1.01
    2024-07-22 2024-07-28 $ 1.00 $ 0.9993 $ 0.9875 $ 1.01
    2024-07-29 2024-08-04 $ 1.00 $ 1.00 $ 0.9924 $ 1.01
    2024-08-05 2024-08-11 $ 0.9991 $ 0.9994 $ 0.9611 $ 1.03
    2024-08-12 2024-08-18 $ 0.9978 $ 1.00 $ 0.9863 $ 1.02
    2024-08-19 2024-08-25 $ 1.00 $ 1.00 $ 0.9880 $ 1.02
    2024-08-26 2024-09-01 $ 1.00 $ 0.9995 $ 0.9885 $ 1.01
    2024-09-02 2024-09-08 $ 0.9997 $ 1.00 $ 0.9734 $ 1.01
    2024-09-09 2024-09-15 $ 1.00 $ 1.00 $ 0.9859 $ 1.01
    2024-09-16 2024-09-22 $ 1.00 $ 1.00 $ 0.9958 $ 1.02
    2024-09-23 2024-09-29 $ 1.00 $ 1.00 $ 0.9926 $ 1.01
    2024-09-30 2024-10-06 $ 1.00 $ 1.00 $ 0.9855 $ 1.01
    2024-10-07 2024-10-13 $ 1.00 $ 1.00 $ 0.9850 $ 1.01
    2024-10-14 2024-10-20 $ 1.00 $ 0.9998 $ 0.9908 $ 1.01
    2024-10-21 2024-10-27 $ 1.00 $ 0.9996 $ 0.9940 $ 1.01