Jupu Historical Price Information

Access the full Jupu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JUPU Key Price Milestones:

  • All-Time High (ATH): $0.00000313 on 2024-03-18 (-227 days ago), down -23.38% since then.
  • All-Time Low (ATL): $0.00000143 on 2024-02-24 (-250 days ago), up 68.40% since then.
  • Best Year: 2024, with a price increase of 12.54% from $0.000001913 to $0.000002153.

Average annual growth over 1 years: 25.49% per year.

Typically, Jupu performs best in Q1 (average gain of 37.27%) and worst in Q2 (average gain of -30.22%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.000002633 $ 0.000002448 $ 0.000002301 $ 0.000002766
2024-04-08 2024-04-14 $ 0.000002430 $ 0.000002276 $ 0.000002260 $ 0.000002719
2024-04-15 2024-04-21 $ 0.000002381 $ 0.000001969 $ 0.000001776 $ 0.000002402
2024-04-22 2024-04-28 $ 0.000001969 $ 0.000002144 $ 0.000001932 $ 0.000002214
2024-04-29 2024-05-05 $ 0.000001863 $ 0.000002006 $ 0.000001783 $ 0.000002065
2024-05-06 2024-05-12 $ 0.000002010 $ 0.000002014 $ 0.000001971 $ 0.000002167
2024-05-13 2024-05-19 $ 0.000002015 $ 0.000002059 $ 0.000001880 $ 0.000002101
2024-05-20 2024-05-26 $ 0.000002212 $ 0.000002335 $ 0.000002204 $ 0.000002609
2024-05-27 2024-06-02 $ 0.000002193 $ 0.000002176 $ 0.000002130 $ 0.000002453
2024-06-03 2024-06-09 $ 0.000002172 $ 0.000002264 $ 0.000002146 $ 0.000002265
2024-06-10 2024-06-16 $ 0.000002263 $ 0.000001982 $ 0.000001965 $ 0.000002296
2024-06-17 2024-06-23 $ 0.000002094 $ 0.000001751 $ 0.000001721 $ 0.000002100
2024-06-24 2024-06-30 $ 0.000001897 $ 0.000001837 $ 0.000001598 $ 0.000002113
2024-07-01 2024-07-07 $ 0.000001794 $ 0.000001844 $ 0.000001794 $ 0.000001844
2024-07-08 2024-07-14 $ 0.000001879 $ 0.000001837 $ 0.000001833 $ 0.000002011
2024-07-15 2024-07-21 $ 0.000001837 $ 0.000002246 $ 0.000001739 $ 0.000002282
2024-07-22 2024-07-28 $ 0.000002388 $ 0.000002286 $ 0.000002120 $ 0.000002617
2024-07-29 2024-08-04 $ 0.000002273 $ 0.000002369 $ 0.000002237 $ 0.000002515
2024-08-05 2024-08-11 $ 0.000002364 $ 0.000002054 $ 0.000001612 $ 0.000002367
2024-08-12 2024-08-18 $ 0.000002252 $ 0.000001809 $ 0.000001794 $ 0.000002259
2024-08-19 2024-08-25 $ 0.000002045 $ 0.000002004 $ 0.000001817 $ 0.000002046
2024-08-26 2024-09-01 $ 0.000001781 $ 0.000001778 $ 0.000001768 $ 0.000001781
2024-09-02 2024-09-08 $ 0.000001778 $ 0.000001628 $ 0.000001628 $ 0.000001991
2024-09-09 2024-09-15 $ 0.000001800 $ 0.000001734 $ 0.000001656 $ 0.000001812
2024-09-16 2024-09-22 $ 0.000001924 $ 0.000001869 $ 0.000001857 $ 0.000001927
2024-09-23 2024-09-29 $ 0.000001870 $ 0.000001991 $ 0.000001770 $ 0.000002090
2024-09-30 2024-10-06 $ 0.000001916 $ 0.000001832 $ 0.000001686 $ 0.000002069
2024-10-07 2024-10-13 $ 0.000001832 $ 0.000001846 $ 0.000001742 $ 0.000001922
2024-10-14 2024-10-20 $ 0.000001845 $ 0.000001876 $ 0.000001844 $ 0.000001983
2024-10-21 2024-10-27 $ 0.000001997 $ 0.000002153 $ 0.000001963 $ 0.000002154