• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Jupu (JUPU) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Jupu Historical Price Information

    Access the full Jupu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JUPU Key Price Milestones:

    • All-Time High (ATH): $0.00000313 on 2024-03-18 (-227 days ago), down -23.38% since then.
    • All-Time Low (ATL): $0.00000143 on 2024-02-24 (-250 days ago), up 68.40% since then.
    • Best Year: 2024, with a price increase of 12.54% from $0.000001913 to $0.000002153.

    Average annual growth over 1 years: 25.49% per year.

    Typically, Jupu performs best in Q1 (average gain of 37.27%) and worst in Q2 (average gain of -30.22%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000002633 $ 0.000002448 $ 0.000002301 $ 0.000002766
    2024-04-08 2024-04-14 $ 0.000002430 $ 0.000002276 $ 0.000002260 $ 0.000002719
    2024-04-15 2024-04-21 $ 0.000002381 $ 0.000001969 $ 0.000001776 $ 0.000002402
    2024-04-22 2024-04-28 $ 0.000001969 $ 0.000002144 $ 0.000001932 $ 0.000002214
    2024-04-29 2024-05-05 $ 0.000001863 $ 0.000002006 $ 0.000001783 $ 0.000002065
    2024-05-06 2024-05-12 $ 0.000002010 $ 0.000002014 $ 0.000001971 $ 0.000002167
    2024-05-13 2024-05-19 $ 0.000002015 $ 0.000002059 $ 0.000001880 $ 0.000002101
    2024-05-20 2024-05-26 $ 0.000002212 $ 0.000002335 $ 0.000002204 $ 0.000002609
    2024-05-27 2024-06-02 $ 0.000002193 $ 0.000002176 $ 0.000002130 $ 0.000002453
    2024-06-03 2024-06-09 $ 0.000002172 $ 0.000002264 $ 0.000002146 $ 0.000002265
    2024-06-10 2024-06-16 $ 0.000002263 $ 0.000001982 $ 0.000001965 $ 0.000002296
    2024-06-17 2024-06-23 $ 0.000002094 $ 0.000001751 $ 0.000001721 $ 0.000002100
    2024-06-24 2024-06-30 $ 0.000001897 $ 0.000001837 $ 0.000001598 $ 0.000002113
    2024-07-01 2024-07-07 $ 0.000001794 $ 0.000001844 $ 0.000001794 $ 0.000001844
    2024-07-08 2024-07-14 $ 0.000001879 $ 0.000001837 $ 0.000001833 $ 0.000002011
    2024-07-15 2024-07-21 $ 0.000001837 $ 0.000002246 $ 0.000001739 $ 0.000002282
    2024-07-22 2024-07-28 $ 0.000002388 $ 0.000002286 $ 0.000002120 $ 0.000002617
    2024-07-29 2024-08-04 $ 0.000002273 $ 0.000002369 $ 0.000002237 $ 0.000002515
    2024-08-05 2024-08-11 $ 0.000002364 $ 0.000002054 $ 0.000001612 $ 0.000002367
    2024-08-12 2024-08-18 $ 0.000002252 $ 0.000001809 $ 0.000001794 $ 0.000002259
    2024-08-19 2024-08-25 $ 0.000002045 $ 0.000002004 $ 0.000001817 $ 0.000002046
    2024-08-26 2024-09-01 $ 0.000001781 $ 0.000001778 $ 0.000001768 $ 0.000001781
    2024-09-02 2024-09-08 $ 0.000001778 $ 0.000001628 $ 0.000001628 $ 0.000001991
    2024-09-09 2024-09-15 $ 0.000001800 $ 0.000001734 $ 0.000001656 $ 0.000001812
    2024-09-16 2024-09-22 $ 0.000001924 $ 0.000001869 $ 0.000001857 $ 0.000001927
    2024-09-23 2024-09-29 $ 0.000001870 $ 0.000001991 $ 0.000001770 $ 0.000002090
    2024-09-30 2024-10-06 $ 0.000001916 $ 0.000001832 $ 0.000001686 $ 0.000002069
    2024-10-07 2024-10-13 $ 0.000001832 $ 0.000001846 $ 0.000001742 $ 0.000001922
    2024-10-14 2024-10-20 $ 0.000001845 $ 0.000001876 $ 0.000001844 $ 0.000001983
    2024-10-21 2024-10-27 $ 0.000001997 $ 0.000002153 $ 0.000001963 $ 0.000002154