Jupiter Project (JUP) Historical Price Information

Access the full Jupiter Project price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JUP Key Price Milestones:

All-Time High (ATH): $0.1289 on 2021-03-22 (-1319 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00000435 on 2020-10-16 (-1476 days ago), up 21 982.64% since then.

Best Year: 2021, with a price increase of 2.00% from $0.0003437 to $0.007452.

Worst Year: 2020, with a price decrease of 95% from $0.007145 to $0.0003328.

Average annual growth over 5 years: 33% per year.

Typically, Jupiter Project performs best in Q1 (average gain of 4,448.49%) and worst in Q2 (average gain of -50.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001290	$ 0.001565	$ 0.001044	$ 0.002001
2024-04-08	2024-04-14	$ 0.001563	$ 0.001188	$ 0.001076	$ 0.001616
2024-04-15	2024-04-21	$ 0.001194	$ 0.001051	$ 0.0009024	$ 0.001314
2024-04-22	2024-04-28	$ 0.001053	$ 0.001428	$ 0.0008767	$ 0.001690
2024-04-29	2024-05-05	$ 0.001428	$ 0.001323	$ 0.001150	$ 0.001539
2024-05-06	2024-05-12	$ 0.001326	$ 0.001349	$ 0.0002817	$ 0.001465
2024-05-13	2024-05-19	$ 0.001351	$ 0.0001422	$ 0.0001182	$ 0.001376
2024-05-20	2024-05-26	$ 0.0001421	$ 0.0009184	$ 0.0001159	$ 0.001411
2024-05-27	2024-06-02	$ 0.0009173	$ 0.0008445	$ 0.0001466	$ 0.001151
2024-06-03	2024-06-09	$ 0.0008443	$ 0.001127	$ 0.0008325	$ 0.001129
2024-06-10	2024-06-16	$ 0.001127	$ 0.0009412	$ 0.0001703	$ 0.001139
2024-06-17	2024-06-23	$ 0.0009429	$ 0.0008408	$ 0.0001935	$ 0.0009793
2024-06-24	2024-06-30	$ 0.0009420	$ 0.0008762	$ 0.0002012	$ 0.0009945
2024-07-01	2024-07-07	$ 0.0008808	$ 0.0007611	$ 0.0001502	$ 0.0008899
2024-07-08	2024-07-14	$ 0.0007606	$ 0.0007506	$ 0.0001302	$ 0.0008055
2024-07-15	2024-07-21	$ 0.0007556	$ 0.0006827	$ 0.0006142	$ 0.0008159
2024-07-22	2024-07-28	$ 0.0006833	$ 0.0006058	$ 0.0005961	$ 0.0008043
2024-07-29	2024-08-04	$ 0.0006068	$ 0.0006224	$ 0.0005547	$ 0.0007286
2024-08-05	2024-08-11	$ 0.0006178	$ 0.0005156	$ 0.0003061	$ 0.0006334
2024-08-12	2024-08-18	$ 0.0005142	$ 0.0004666	$ 0.0004518	$ 0.0005720
2024-08-19	2024-08-25	$ 0.0004689	$ 0.0004935	$ 0.0004572	$ 0.0005716
2024-08-26	2024-09-01	$ 0.0004944	$ 0.0005337	$ 0.0004844	$ 0.0006717
2024-09-02	2024-09-08	$ 0.0005342	$ 0.0005822	$ 0.0004747	$ 0.0006239
2024-09-09	2024-09-15	$ 0.0005822	$ 0.0009635	$ 0.0004323	$ 0.001239
2024-09-16	2024-09-22	$ 0.001109	$ 0.001002	$ 0.0009237	$ 0.001220
2024-09-23	2024-09-29	$ 0.0009967	$ 0.001236	$ 0.0008924	$ 0.001328
2024-09-30	2024-10-06	$ 0.001235	$ 0.001098	$ 0.0008105	$ 0.001260
2024-10-07	2024-10-13	$ 0.001096	$ 0.001078	$ 0.0008797	$ 0.001115
2024-10-14	2024-10-20	$ 0.001078	$ 0.0009081	$ 0.0008833	$ 0.001117
2024-10-21	2024-10-27	$ 0.0009083	$ 0.0009373	$ 0.0008306	$ 0.001111