• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Jupiter Perpetuals Liquidity Provider Token (JLP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Jupiter Perpetuals Liquidity Provider Token (JLP) Historical Price Information

    Access the full Jupiter Perpetuals Liquidity Provider Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JLP Key Price Milestones:

    • All-Time High (ATH): $3.61 on 2024-10-29 (-2 days ago), down -0.88% since then.
    • All-Time Low (ATL): $0.1468 on 2023-11-24 (-342 days ago), up 2 334.20% since then.
    • Best Year: 2024, with a price increase of 96.78% from $1.79 to $3.52.

    Average annual growth over 2 years: 57.54% per year.

    Typically, Jupiter Perpetuals Liquidity Provider Token performs best in Q1 (average gain of 40.37%) and worst in Q2 (average gain of 14.23%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.51 $ 2.52 $ 2.47 $ 2.57
    2024-04-08 2024-04-14 $ 2.52 $ 2.53 $ 2.48 $ 2.57
    2024-04-15 2024-04-21 $ 2.53 $ 2.54 $ 2.20 $ 2.63
    2024-04-22 2024-04-28 $ 2.54 $ 2.59 $ 2.45 $ 2.64
    2024-04-29 2024-05-05 $ 2.58 $ 2.67 $ 2.45 $ 2.72
    2024-05-06 2024-05-12 $ 2.67 $ 2.66 $ 2.62 $ 2.75
    2024-05-13 2024-05-19 $ 2.66 $ 2.76 $ 2.62 $ 2.82
    2024-05-20 2024-05-26 $ 2.76 $ 2.91 $ 2.75 $ 3.01
    2024-05-27 2024-06-02 $ 2.91 $ 2.93 $ 2.85 $ 3.00
    2024-06-03 2024-06-09 $ 2.93 $ 2.94 $ 2.90 $ 2.97
    2024-06-10 2024-06-16 $ 2.93 $ 2.85 $ 2.80 $ 2.99
    2024-06-17 2024-06-23 $ 2.86 $ 2.82 $ 2.68 $ 2.93
    2024-06-24 2024-06-30 $ 2.82 $ 2.87 $ 2.71 $ 2.99
    2024-07-01 2024-07-07 $ 2.87 $ 2.87 $ 2.85 $ 2.98
    2024-07-08 2024-07-14 $ 2.87 $ 2.87 $ 2.72 $ 2.94
    2024-07-15 2024-07-21 $ 2.87 $ 3.15 $ 2.84 $ 3.17
    2024-07-22 2024-07-28 $ 3.15 $ 3.24 $ 3.13 $ 3.30
    2024-07-29 2024-08-04 $ 3.23 $ 3.25 $ 3.21 $ 3.31
    2024-08-05 2024-08-11 $ 3.24 $ 3.32 $ 2.68 $ 3.32
    2024-08-12 2024-08-18 $ 3.31 $ 3.09 $ 3.07 $ 3.31
    2024-08-19 2024-08-25 $ 3.09 $ 3.30 $ 3.08 $ 3.32
    2024-08-26 2024-09-01 $ 3.29 $ 3.17 $ 3.13 $ 3.34
    2024-09-02 2024-09-08 $ 3.16 $ 3.07 $ 3.01 $ 3.21
    2024-09-09 2024-09-15 $ 3.07 $ 3.18 $ 2.98 $ 3.19
    2024-09-16 2024-09-22 $ 3.12 $ 3.27 $ 3.08 $ 3.29
    2024-09-23 2024-09-29 $ 3.27 $ 3.37 $ 3.22 $ 3.40
    2024-09-30 2024-10-06 $ 3.37 $ 3.32 $ 3.20 $ 3.40
    2024-10-07 2024-10-13 $ 3.31 $ 3.33 $ 3.22 $ 3.36
    2024-10-14 2024-10-20 $ 3.33 $ 3.43 $ 3.30 $ 3.45
    2024-10-21 2024-10-27 $ 3.43 $ 3.49 $ 3.42 $ 3.56