Jungle Historical Price Information

Access the full Jungle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JUNGLE Key Price Milestones:

All-Time High (ATH): $0.9692 on 2021-11-25 (-1071 days ago), down -98.65% since then.

All-Time Low (ATL): $0.01172 on 2023-01-18 (-652 days ago), up 11.95% since then.

Best Year: 2023, with a price increase of 37.42% from $0.01689 to $0.02321.

Worst Year: 2022, with a price decrease of 83% from $0.1042 to $0.01676.

Average annual growth over 4 years: 61% per year.

Typically, Jungle performs best in Q1 (average gain of -11.11%) and worst in Q4 (average gain of -29.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01523	$ 0.01871	$ 0.01509	$ 0.02097
2024-04-15	2024-04-21	$ 0.01786	$ 0.01601	$ 0.01575	$ 0.01840
2024-04-22	2024-04-28	$ 0.01595	$ 0.01439	$ 0.01430	$ 0.01686
2024-04-29	2024-05-05	$ 0.01448	$ 0.01460	$ 0.01448	$ 0.01708
2024-05-06	2024-05-12	$ 0.01458	$ 0.01463	$ 0.01427	$ 0.01532
2024-05-13	2024-05-19	$ 0.01457	$ 0.01496	$ 0.01394	$ 0.01570
2024-05-20	2024-05-26	$ 0.01589	$ 0.02581	$ 0.01589	$ 0.03025
2024-05-27	2024-06-02	$ 0.02572	$ 0.02742	$ 0.01781	$ 0.05102
2024-06-03	2024-06-09	$ 0.02739	$ 0.02317	$ 0.02057	$ 0.02821
2024-06-10	2024-06-16	$ 0.02311	$ 0.01623	$ 0.01569	$ 0.02645
2024-06-17	2024-06-23	$ 0.01608	$ 0.01462	$ 0.01419	$ 0.01609
2024-06-24	2024-06-30	$ 0.01445	$ 0.01447	$ 0.01325	$ 0.01458
2024-07-01	2024-07-07	$ 0.01461	$ 0.01436	$ 0.01435	$ 0.01584
2024-07-08	2024-07-14	$ 0.01615	$ 0.01450	$ 0.01422	$ 0.01619
2024-07-15	2024-07-21	$ 0.01359	$ 0.01401	$ 0.01349	$ 0.01495
2024-07-22	2024-07-28	$ 0.01361	$ 0.01357	$ 0.01337	$ 0.01373
2024-07-29	2024-08-04	$ 0.01343	$ 0.01334	$ 0.01326	$ 0.01374
2024-08-05	2024-08-11	$ 0.01313	$ 0.01271	$ 0.01267	$ 0.01325
2024-08-12	2024-08-18	$ 0.01298	$ 0.01294	$ 0.01282	$ 0.01307
2024-08-19	2024-08-25	$ 0.01284	$ 0.01281	$ 0.01275	$ 0.01299
2024-08-26	2024-09-01	$ 0.01286	$ 0.01269	$ 0.01266	$ 0.01314
2024-09-23	2024-09-29	$ 0.01229	$ 0.01377	$ 0.01229	$ 0.01377
2024-09-30	2024-10-06	$ 0.01349	$ 0.01338	$ 0.01321	$ 0.01351
2024-10-14	2024-10-20	$ 0.01313	$ 0.01315	$ 0.01311	$ 0.01318
2024-10-21	2024-10-27	$ 0.01307	$ 0.01312	$ 0.01305	$ 0.01313